38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 6,850 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,320 | 4,210 | 4,320 | +90 | +2.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,590 | 4,210 | 4,230 | -20 | -0.5 | 29,500 | |
4,535 | 4,535 | 4,050 | 4,250 | -275 | -6.1 | 26,500 | |
4,710 | 4,890 | 4,395 | 4,525 | -200 | -4.2 | 30,800 | |
4,785 | 4,950 | 4,550 | 4,725 | -130 | -2.7 | 21,000 | |
4,865 | 4,865 | 4,255 | 4,855 | +100 | +2.1 | 56,300 | |
5,440 | 5,440 | 4,605 | 4,755 | -585 | -11.0 | 57,800 | |
5,200 | 5,600 | 5,180 | 5,340 | +70 | +1.3 | 24,100 | |
5,630 | 6,040 | 5,080 | 5,270 | -260 | -4.7 | 90,700 | |
4,800 | 5,850 | 4,655 | 5,530 | +500 | +9.9 | 228,200 | |
5,220 | 5,490 | 4,910 | 5,030 | -180 | -3.5 | 142,000 | |
4,385 | 5,240 | 4,385 | 5,210 | +825 | +18.8 | 143,000 | |
4,380 | 4,695 | 4,200 | 4,385 | -15 | -0.3 | 81,300 | |
4,190 | 4,710 | 4,190 | 4,400 | +170 | +4.0 | 81,800 | |
4,255 | 4,915 | 3,980 | 4,230 | -95 | -2.2 | 226,600 | |
4,960 | 5,140 | 4,205 | 4,325 | -935 | -17.8 | 831,500 | |
5,850 | 6,850 | 5,260 | 5,260 | - | - | 1,404,000 |