39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 4,080 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,445 | 1,406 | 1,436 | +21 | +1.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,550 | 1,377 | 1,415 | -123 | -8.0 | 82,000 | |
1,500 | 1,640 | 1,455 | 1,538 | +28 | +1.9 | 91,100 | |
1,649 | 1,660 | 1,480 | 1,510 | -119 | -7.3 | 77,200 | |
1,623 | 1,843 | 1,562 | 1,629 | -26 | -1.6 | 148,600 | |
1,550 | 1,712 | 1,550 | 1,655 | +108 | +7.0 | 107,000 | |
1,599 | 1,613 | 1,513 | 1,547 | -19 | -1.2 | 45,700 | |
1,391 | 1,636 | 1,388 | 1,566 | +161 | +11.5 | 234,400 | |
1,421 | 1,526 | 1,377 | 1,405 | -76 | -5.1 | 246,700 | |
1,659 | 1,687 | 1,464 | 1,481 | -150 | -9.2 | 340,900 | |
2,058 | 2,160 | 1,585 | 1,631 | -361 | -18.1 | 425,400 | |
1,932 | 2,028 | 1,800 | 1,992 | +73 | +3.8 | 283,500 | |
1,801 | 2,144 | 1,760 | 1,919 | +119 | +6.6 | 514,900 | |
1,915 | 2,000 | 1,793 | 1,800 | -205 | -10.2 | 571,000 | |
2,494 | 2,543 | 2,001 | 2,005 | -462 | -18.7 | 2,381,200 | |
3,990 | 4,080 | 2,445 | 2,467 | - | - | 7,870,500 |