38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 19,960 | 19,450 | 19,680 | +80 | +0.4 | 36,543 | |
19,190 | 19,630 | 19,090 | 19,600 | +470 | +2.5 | 33,570 | |
18,410 | 19,350 | 18,370 | 19,130 | +1,220 | +6.8 | 54,874 | |
17,400 | 17,960 | 17,160 | 17,910 | +600 | +3.5 | 33,292 | |
17,870 | 18,200 | 17,110 | 17,310 | -780 | -4.3 | 52,429 | |
18,160 | 18,340 | 17,870 | 18,090 | -60 | -0.3 | 36,136 | |
17,920 | 18,480 | 17,830 | 18,150 | +100 | +0.6 | 39,781 | |
16,770 | 18,050 | 16,720 | 18,050 | +1,350 | +8.1 | 81,674 | |
15,840 | 16,820 | 15,780 | 16,700 | +710 | +4.4 | 51,777 | |
15,240 | 16,040 | 15,130 | 15,990 | -20 | -0.1 | 68,024 | |
15,840 | 16,020 | 15,630 | 16,010 | +440 | +2.8 | 33,034 | |
15,560 | 15,970 | 15,190 | 15,570 | -390 | -2.4 | 43,006 | |
16,340 | 16,380 | 15,060 | 15,960 | -620 | -3.7 | 82,316 | |
17,530 | 17,740 | 16,410 | 16,580 | -950 | -5.4 | 59,371 | |
17,120 | 17,800 | 16,990 | 17,530 | +310 | +1.8 | 28,962 | |
17,530 | 17,540 | 16,480 | 17,220 | -370 | -2.1 | 34,648 | |
17,570 | 17,640 | 17,310 | 17,590 | -150 | -0.8 | 18,965 | |
17,620 | 17,840 | 17,490 | 17,740 | +730 | +4.3 | 48,634 | |
16,920 | 17,100 | 16,670 | 17,010 | +70 | +0.4 | 26,080 | |
16,710 | 17,350 | 16,460 | 16,940 | +190 | +1.1 | 98,686 | |
16,760 | 16,990 | 16,470 | 16,750 | +340 | +2.1 | 35,234 | |
15,570 | 16,430 | 15,490 | 16,410 | +410 | +2.6 | 42,053 | |
16,890 | 17,090 | 15,980 | 16,000 | -790 | -4.7 | 97,394 | |
17,110 | 17,330 | 16,500 | 16,790 | -270 | -1.6 | 69,038 | |
16,950 | 17,260 | 16,270 | 17,060 | -170 | -1.0 | 120,229 | |
18,520 | 18,530 | 16,930 | 17,230 | -1,490 | -8.0 | 182,782 | |
18,630 | 18,890 | 18,400 | 18,720 | +90 | +0.5 | 68,725 | |
18,440 | 18,860 | 18,390 | 18,630 | +560 | +3.1 | 64,477 | |
18,140 | 18,150 | 17,560 | 18,070 | +110 | +0.6 | 71,652 | |
17,550 | 18,010 | 17,440 | 17,960 | +950 | +5.6 | 123,206 |