38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,400 | 53,140 | 51,250 | 52,130 | +490 | +0.9 | 81,705 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,080 | 28,390 | 26,145 | 26,220 | -1,295 | -4.7 | 126,946 | |
26,270 | 27,635 | 25,690 | 27,515 | +1,110 | +4.2 | 128,717 | |
26,950 | 27,540 | 26,285 | 26,405 | -1,930 | -6.8 | 150,328 | |
28,280 | 28,735 | 27,650 | 28,335 | -590 | -2.0 | 86,109 | |
28,445 | 29,525 | 28,415 | 28,925 | +755 | +2.7 | 112,860 | |
27,300 | 28,170 | 26,635 | 28,170 | +680 | +2.5 | 90,260 | |
26,815 | 27,510 | 26,260 | 27,490 | +730 | +2.7 | 70,598 | |
26,585 | 27,220 | 26,245 | 26,760 | -215 | -0.8 | 58,948 | |
25,235 | 27,070 | 24,885 | 26,975 | +2,075 | +8.3 | 113,326 | |
25,195 | 25,395 | 23,965 | 24,900 | +395 | +1.6 | 150,808 | |
23,790 | 25,050 | 23,495 | 24,505 | +1,025 | +4.4 | 111,971 | |
24,970 | 25,450 | 23,300 | 23,480 | -990 | -4.0 | 148,355 | |
23,735 | 24,510 | 22,700 | 24,470 | +945 | +4.0 | 119,864 | |
25,800 | 25,860 | 23,100 | 23,525 | -3,530 | -13.0 | 188,583 | |
26,545 | 28,175 | 26,490 | 27,055 | +140 | +0.5 | 90,373 | |
25,745 | 26,985 | 25,625 | 26,915 | +1,830 | +7.3 | 79,443 | |
25,455 | 25,600 | 24,740 | 25,085 | +30 | +0.1 | 71,252 | |
25,110 | 25,640 | 23,950 | 25,055 | +635 | +2.6 | 107,703 | |
24,950 | 25,055 | 23,130 | 24,420 | -1,145 | -4.5 | 128,437 | |
25,030 | 25,700 | 24,705 | 25,565 | +320 | +1.3 | 41,241 | |
24,670 | 25,300 | 23,790 | 25,245 | -525 | -2.0 | 89,911 | |
25,320 | 26,695 | 24,780 | 25,770 | -50 | -0.2 | 105,497 | |
25,400 | 26,005 | 24,325 | 25,820 | +210 | +0.8 | 96,834 | |
26,935 | 27,500 | 25,200 | 25,610 | -1,360 | -5.0 | 81,935 | |
27,295 | 28,130 | 26,410 | 26,970 | -400 | -1.5 | 133,096 | |
25,470 | 27,860 | 25,470 | 27,370 | +2,400 | +9.6 | 145,785 | |
22,340 | 24,990 | 22,030 | 24,970 | +2,990 | +13.6 | 151,575 | |
22,465 | 22,925 | 21,160 | 21,980 | -1,485 | -6.3 | 241,973 | |
24,350 | 25,390 | 23,090 | 23,465 | -920 | -3.8 | 170,130 | |
24,625 | 25,380 | 23,090 | 24,385 | -1,240 | -4.8 | 218,181 |