38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,150 | 53,930 | 51,720 | 52,540 | +410 | +0.8 | 68,853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,550 | 18,010 | 17,440 | 17,960 | +950 | +5.6 | 123,206 | |
16,640 | 17,300 | 16,240 | 17,010 | -300 | -1.7 | 197,951 | |
17,360 | 17,510 | 17,130 | 17,310 | +150 | +0.9 | 66,666 | |
16,580 | 17,340 | 16,370 | 17,160 | +690 | +4.2 | 127,703 | |
17,780 | 17,850 | 16,440 | 16,470 | -980 | -5.6 | 93,230 | |
17,340 | 17,490 | 17,070 | 17,450 | +310 | +1.8 | 93,970 | |
16,900 | 17,340 | 16,760 | 17,140 | +850 | +5.2 | 98,314 | |
15,640 | 16,820 | 15,600 | 16,290 | +840 | +5.4 | 141,471 | |
16,200 | 16,440 | 15,420 | 15,450 | -680 | -4.2 | 87,083 | |
16,130 | 16,370 | 15,580 | 16,130 | -40 | -0.2 | 177,488 | |
16,270 | 16,350 | 15,620 | 16,170 | +190 | +1.2 | 173,250 | |
15,290 | 16,000 | 15,250 | 15,980 | +470 | +3.0 | 85,936 | |
15,250 | 15,740 | 15,000 | 15,510 | +1,230 | +8.6 | 129,701 | |
14,040 | 14,280 | 13,850 | 14,280 | -660 | -4.4 | 64,288 | |
14,140 | 15,300 | 13,470 | 14,940 | -330 | -2.2 | 266,964 | |
17,190 | 17,460 | 15,030 | 15,270 | -1,910 | -11.1 | 220,128 | |
17,000 | 17,990 | 16,700 | 17,180 | -510 | -2.9 | 144,059 | |
19,340 | 19,410 | 17,090 | 17,690 | -1,150 | -6.1 | 184,439 | |
17,700 | 18,970 | 17,670 | 18,840 | +1,130 | +6.4 | 103,359 | |
17,760 | 18,020 | 17,020 | 17,710 | -50 | -0.3 | 93,450 | |
18,480 | 18,820 | 17,420 | 17,760 | -970 | -5.2 | 148,025 | |
18,180 | 19,250 | 18,070 | 18,730 | +30 | +0.2 | 180,785 | |
17,210 | 19,060 | 16,730 | 18,700 | +1,730 | +10.2 | 193,344 | |
19,010 | 19,500 | 16,650 | 16,970 | -2,300 | -11.9 | 231,435 | |
19,340 | 19,990 | 18,740 | 19,270 | -360 | -1.8 | 159,225 | |
21,470 | 22,110 | 19,150 | 19,630 | -2,000 | -9.2 | 163,597 | |
22,320 | 22,790 | 21,490 | 21,630 | -590 | -2.7 | 91,984 | |
21,420 | 22,480 | 21,340 | 22,220 | +720 | +3.3 | 89,280 | |
20,010 | 21,650 | 20,000 | 21,500 | +1,410 | +7.0 | 114,654 | |
18,680 | 20,090 | 18,660 | 20,090 | - | - | 105,947 |