38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.8 | 390.2 | 365.3 | 379.9 | +0.8 | +0.2 | 5,126,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091.0 | 2,101.0 | 2,018.0 | 2,050.0 | -90.0 | -4.2 | 580,330 | |
2,185.0 | 2,194.0 | 2,133.0 | 2,140.0 | -52.0 | -2.4 | 644,940 | |
2,256.0 | 2,272.0 | 2,190.0 | 2,192.0 | -75.0 | -3.3 | 552,600 | |
2,278.0 | 2,295.0 | 2,198.0 | 2,267.0 | -78.0 | -3.3 | 849,000 | |
2,405.0 | 2,440.0 | 2,341.0 | 2,345.0 | -69.0 | -2.9 | 721,550 | |
2,365.0 | 2,455.0 | 2,314.0 | 2,414.0 | +86.0 | +3.7 | 1,067,860 | |
2,332.0 | 2,368.0 | 2,278.0 | 2,328.0 | -15.0 | -0.6 | 803,440 | |
2,372.0 | 2,385.0 | 2,307.0 | 2,343.0 | -12.0 | -0.5 | 714,850 | |
2,593.0 | 2,595.0 | 2,355.0 | 2,355.0 | -240.0 | -9.2 | 1,218,390 | |
2,710.0 | 2,727.0 | 2,579.0 | 2,595.0 | -89.0 | -3.3 | 744,740 | |
2,828.0 | 2,855.0 | 2,682.0 | 2,684.0 | -44.0 | -1.6 | 886,100 | |
2,751.0 | 2,777.0 | 2,713.0 | 2,728.0 | -64.0 | -2.3 | 469,180 | |
2,780.0 | 2,870.0 | 2,733.0 | 2,792.0 | +62.0 | +2.3 | 982,260 | |
2,681.0 | 2,885.0 | 2,674.0 | 2,730.0 | +98.0 | +3.7 | 1,413,780 | |
2,515.0 | 2,657.0 | 2,482.0 | 2,632.0 | +123.0 | +4.9 | 1,068,340 | |
2,553.0 | 2,572.0 | 2,479.0 | 2,509.0 | -33.0 | -1.3 | 596,130 | |
2,513.0 | 2,652.0 | 2,509.0 | 2,542.0 | +39.0 | +1.6 | 817,280 | |
2,466.0 | 2,542.0 | 2,465.0 | 2,503.0 | +47.0 | +1.9 | 835,900 | |
2,513.0 | 2,537.0 | 2,451.0 | 2,456.0 | -139.0 | -5.4 | 971,440 | |
2,630.0 | 2,662.0 | 2,581.0 | 2,595.0 | -30.0 | -1.1 | 931,930 | |
2,641.0 | 2,695.0 | 2,564.0 | 2,625.0 | +3.0 | +0.1 | 927,000 | |
2,623.0 | 2,673.0 | 2,567.0 | 2,622.0 | -51.0 | -1.9 | 929,520 | |
2,827.0 | 2,834.0 | 2,671.0 | 2,673.0 | -87.0 | -3.2 | 933,360 | |
2,650.0 | 2,760.0 | 2,606.0 | 2,760.0 | +108.0 | +4.1 | 1,000,930 | |
2,603.0 | 2,711.0 | 2,578.0 | 2,652.0 | +44.0 | +1.7 | 699,800 | |
2,659.0 | 2,773.0 | 2,580.0 | 2,608.0 | -21.0 | -0.8 | 1,257,490 | |
2,429.0 | 2,664.0 | 2,426.0 | 2,629.0 | +213.0 | +8.8 | 1,484,710 | |
2,432.0 | 2,466.0 | 2,381.0 | 2,416.0 | -8.0 | -0.3 | 702,660 | |
2,387.0 | 2,438.0 | 2,370.0 | 2,424.0 | -34.0 | -1.4 | 622,810 | |
2,386.0 | 2,477.0 | 2,386.0 | 2,458.0 | +59.0 | +2.5 | 585,720 |