38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 386.0 | 389.3 | +9.4 | +2.5 | 1,351,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899.0 | 2,107.0 | 1,884.0 | 2,034.0 | +95.0 | +4.9 | 2,752,750 | |
2,065.0 | 2,069.0 | 1,923.0 | 1,939.0 | -128.0 | -6.2 | 2,822,880 | |
2,258.0 | 2,277.0 | 2,021.0 | 2,067.0 | -259.0 | -11.1 | 2,675,450 | |
2,386.0 | 2,414.0 | 2,247.0 | 2,326.0 | -74.0 | -3.1 | 1,612,350 | |
2,356.0 | 2,448.0 | 2,307.0 | 2,400.0 | 0.0 | 0.0 | 1,569,510 | |
2,540.0 | 2,546.0 | 2,398.0 | 2,400.0 | -94.0 | -3.8 | 670,310 | |
2,505.0 | 2,519.0 | 2,328.0 | 2,494.0 | -46.0 | -1.8 | 1,611,180 | |
2,513.0 | 2,647.0 | 2,475.0 | 2,540.0 | +72.0 | +2.9 | 2,090,320 | |
2,560.0 | 2,609.0 | 2,415.0 | 2,468.0 | -42.0 | -1.7 | 2,256,990 | |
2,931.0 | 2,955.0 | 2,510.0 | 2,510.0 | -450.0 | -15.2 | 4,370,310 | |
2,638.0 | 3,010.0 | 2,516.0 | 2,960.0 | +417.0 | +16.4 | 5,316,060 | |
3,300.0 | 3,470.0 | 2,540.0 | 2,543.0 | -687.0 | -21.3 | 4,934,480 | |
3,470.0 | 3,880.0 | 3,190.0 | 3,230.0 | -295.0 | -8.4 | 4,942,240 | |
2,832.0 | 3,830.0 | 2,806.0 | 3,525.0 | +868.0 | +32.7 | 8,258,140 | |
2,590.0 | 2,679.0 | 2,387.0 | 2,657.0 | +133.0 | +5.3 | 4,016,790 | |
2,241.0 | 2,562.0 | 2,185.0 | 2,524.0 | +446.0 | +21.5 | 2,972,230 | |
2,047.0 | 2,110.0 | 2,031.0 | 2,078.0 | +65.0 | +3.2 | 1,920,070 | |
1,977.0 | 2,021.0 | 1,957.0 | 2,013.0 | +69.0 | +3.5 | 666,860 | |
2,136.0 | 2,136.0 | 1,915.0 | 1,944.0 | -120.0 | -5.8 | 1,344,060 | |
2,034.0 | 2,105.0 | 2,006.0 | 2,064.0 | +105.0 | +5.4 | 1,521,780 | |
1,936.0 | 1,968.0 | 1,923.0 | 1,959.0 | +10.0 | +0.5 | 594,160 | |
1,938.0 | 1,970.0 | 1,932.0 | 1,949.0 | -1.0 | -0.1 | 626,780 | |
2,031.0 | 2,074.0 | 1,939.0 | 1,950.0 | -41.0 | -2.1 | 1,352,590 | |
1,975.0 | 1,997.0 | 1,974.0 | 1,991.0 | +36.0 | +1.8 | 161,420 | |
1,957.0 | 1,996.0 | 1,948.0 | 1,955.0 | -13.0 | -0.7 | 589,310 | |
1,960.0 | 1,981.0 | 1,937.0 | 1,968.0 | +16.0 | +0.8 | 459,120 | |
1,989.0 | 2,032.0 | 1,938.0 | 1,952.0 | -66.0 | -3.3 | 851,840 | |
2,038.0 | 2,074.0 | 2,009.0 | 2,018.0 | -39.0 | -1.9 | 663,180 | |
2,048.0 | 2,058.0 | 2,006.0 | 2,057.0 | -18.0 | -0.9 | 547,100 | |
2,065.0 | 2,139.0 | 2,048.0 | 2,075.0 | +13.0 | +0.6 | 511,480 |