38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376.8 | 390.2 | 365.3 | 379.9 | +0.8 | +0.2 | 5,126,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105.5 | 1,169.0 | 1,085.5 | 1,127.0 | +51.5 | +4.8 | 2,010,830 | |
1,070.0 | 1,097.0 | 1,045.5 | 1,075.5 | +41.0 | +4.0 | 1,850,690 | |
1,080.0 | 1,095.0 | 1,028.0 | 1,034.5 | -36.5 | -3.4 | 983,380 | |
1,144.0 | 1,155.5 | 1,064.5 | 1,071.0 | -64.0 | -5.6 | 2,293,510 | |
1,105.0 | 1,190.5 | 1,075.5 | 1,135.0 | +50.0 | +4.6 | 2,875,080 | |
1,020.5 | 1,113.5 | 1,003.5 | 1,085.0 | +54.5 | +5.3 | 2,314,080 | |
1,016.5 | 1,047.0 | 988.0 | 1,030.5 | +17.0 | +1.7 | 1,322,560 | |
996.7 | 1,030.5 | 970.0 | 1,013.5 | -9.0 | -0.9 | 2,551,260 | |
1,030.5 | 1,041.5 | 1,004.0 | 1,022.5 | -7.5 | -0.7 | 1,417,790 | |
1,055.0 | 1,081.5 | 1,020.0 | 1,030.0 | -5.0 | -0.5 | 1,337,460 | |
1,028.0 | 1,056.5 | 1,004.0 | 1,035.0 | -11.0 | -1.1 | 1,591,170 | |
1,069.0 | 1,088.0 | 1,011.0 | 1,046.0 | -22.5 | -2.1 | 2,125,520 | |
1,079.0 | 1,123.0 | 1,053.0 | 1,068.5 | +19.5 | +1.9 | 3,548,900 | |
997.0 | 1,057.0 | 986.0 | 1,049.0 | +60.0 | +6.1 | 1,157,500 | |
981.0 | 1,010.0 | 972.0 | 989.0 | -6.0 | -0.6 | 1,206,690 | |
987.0 | 1,032.0 | 984.0 | 995.0 | -1.0 | -0.1 | 1,293,410 | |
1,005.0 | 1,008.0 | 980.0 | 996.0 | -43.0 | -4.1 | 1,124,550 | |
1,051.0 | 1,060.0 | 1,015.0 | 1,039.0 | -1.0 | -0.1 | 2,336,750 | |
1,013.0 | 1,051.0 | 997.0 | 1,040.0 | +23.0 | +2.3 | 2,462,240 | |
1,084.0 | 1,088.0 | 1,017.0 | 1,017.0 | -66.0 | -6.1 | 2,905,920 | |
1,038.0 | 1,124.0 | 1,037.0 | 1,083.0 | +21.0 | +2.0 | 6,271,880 | |
966.0 | 1,065.0 | 958.0 | 1,062.0 | +88.0 | +9.0 | 4,189,410 | |
1,012.0 | 1,021.0 | 972.0 | 974.0 | +7.0 | +0.7 | 2,418,430 | |
984.0 | 987.0 | 950.0 | 967.0 | -10.0 | -1.0 | 2,498,730 | |
1,029.0 | 1,035.0 | 977.0 | 977.0 | -76.0 | -7.2 | 2,764,360 | |
1,136.0 | 1,144.0 | 1,050.0 | 1,053.0 | -101.0 | -8.8 | 2,784,360 | |
1,193.0 | 1,193.0 | 1,132.0 | 1,154.0 | -64.0 | -5.3 | 1,416,220 | |
1,136.0 | 1,221.0 | 1,136.0 | 1,218.0 | +93.0 | +8.3 | 1,757,180 | |
1,156.0 | 1,156.0 | 1,110.0 | 1,125.0 | -35.0 | -3.0 | 1,261,700 | |
1,173.0 | 1,174.0 | 1,144.0 | 1,160.0 | -36.0 | -3.0 | 1,357,230 |