![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 386.0 | 389.3 | +9.4 | +2.5 | 1,351,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,067.0 | 1,000.0 | 1,043.0 | +60.5 | +6.2 | 2,653,520 | |
946.8 | 995.6 | 940.0 | 982.5 | +21.6 | +2.2 | 1,798,250 | |
919.7 | 964.1 | 913.2 | 960.9 | +27.7 | +3.0 | 2,254,910 | |
977.0 | 996.0 | 929.9 | 933.2 | -38.5 | -4.0 | 1,920,770 | |
966.2 | 981.7 | 933.0 | 971.7 | +45.7 | +4.9 | 2,040,950 | |
929.6 | 941.2 | 914.1 | 926.0 | +13.9 | +1.5 | 1,263,150 | |
930.5 | 930.5 | 902.0 | 912.1 | -19.4 | -2.1 | 2,015,930 | |
966.2 | 983.6 | 929.0 | 931.5 | -28.3 | -2.9 | 1,672,430 | |
967.9 | 984.8 | 948.8 | 959.8 | -11.8 | -1.2 | 1,504,900 | |
966.6 | 974.2 | 950.8 | 971.6 | +17.1 | +1.8 | 1,640,730 | |
1,007.0 | 1,022.5 | 950.9 | 954.5 | -66.5 | -6.5 | 1,370,100 | |
998.4 | 1,041.0 | 986.8 | 1,021.0 | -3.0 | -0.3 | 2,137,770 | |
1,061.5 | 1,071.0 | 1,005.0 | 1,024.0 | -56.5 | -5.2 | 2,388,340 | |
1,037.0 | 1,090.0 | 1,016.5 | 1,080.5 | +19.5 | +1.8 | 1,563,170 | |
1,085.0 | 1,132.0 | 1,055.0 | 1,061.0 | -39.5 | -3.6 | 1,782,840 | |
1,021.0 | 1,124.5 | 1,018.0 | 1,100.5 | +114.1 | +11.6 | 2,305,250 | |
1,011.0 | 1,012.0 | 950.0 | 986.4 | -10.7 | -1.1 | 1,789,850 | |
1,024.5 | 1,031.0 | 985.4 | 997.1 | -50.4 | -4.8 | 1,583,390 | |
1,038.5 | 1,071.0 | 1,032.0 | 1,047.5 | -13.5 | -1.3 | 1,192,230 | |
1,051.5 | 1,103.5 | 1,046.0 | 1,061.0 | -16.5 | -1.5 | 1,655,540 | |
1,044.0 | 1,123.0 | 1,036.0 | 1,077.5 | +55.5 | +5.4 | 2,233,530 | |
1,041.5 | 1,055.0 | 1,018.0 | 1,022.0 | -17.0 | -1.6 | 780,430 | |
1,079.5 | 1,107.0 | 1,038.0 | 1,039.0 | +2.5 | +0.2 | 1,717,800 | |
1,065.5 | 1,086.5 | 1,011.5 | 1,036.5 | -10.5 | -1.0 | 1,666,190 | |
1,058.0 | 1,090.5 | 1,035.5 | 1,047.0 | -3.5 | -0.3 | 1,463,210 | |
1,002.5 | 1,067.0 | 976.0 | 1,050.5 | +47.5 | +4.7 | 1,814,020 | |
984.2 | 1,027.0 | 963.0 | 1,003.0 | +15.4 | +1.6 | 2,365,420 | |
1,042.5 | 1,048.0 | 972.4 | 987.6 | -78.9 | -7.4 | 2,146,710 | |
1,192.0 | 1,193.5 | 1,063.5 | 1,066.5 | -140.0 | -11.6 | 3,313,920 | |
1,210.5 | 1,279.5 | 1,166.5 | 1,206.5 | +46.0 | +4.0 | 3,739,440 |