米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,584.87 | +102.76 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.27% | 0.02% | -0.15% | -0.55% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 週足四本値
| 52週高値 | 655.5 | 52週安値 | 363.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 363.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 386.0 | 395.8 | 383.0 | 384.9 | +5.0 | +1.3 | 1,658,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 535.6 | 552.0 | 529.5 | 534.9 | -1.8 | -0.3 | 3,335,700 | |
| 554.3 | 564.4 | 536.1 | 536.7 | -24.2 | -4.3 | 4,311,300 | |
| 554.0 | 581.8 | 547.1 | 560.9 | -8.7 | -1.5 | 6,121,580 | |
| 617.3 | 624.2 | 561.9 | 569.6 | -37.7 | -6.2 | 4,759,220 | |
| 610.8 | 639.5 | 599.4 | 607.3 | +0.9 | +0.1 | 6,441,560 | |
| 589.1 | 614.2 | 579.0 | 606.4 | +24.8 | +4.3 | 6,402,880 | |
| 589.1 | 591.0 | 563.6 | 581.6 | -23.0 | -3.8 | 3,512,940 | |
| 571.3 | 632.8 | 561.0 | 604.6 | +28.1 | +4.9 | 5,689,230 | |
| 558.7 | 581.4 | 555.9 | 576.5 | +13.7 | +2.4 | 3,554,360 | |
| 542.8 | 572.3 | 535.7 | 562.8 | +25.9 | +4.8 | 2,793,800 | |
| 566.8 | 574.3 | 533.6 | 536.9 | -35.3 | -6.2 | 3,389,320 | |
| 573.4 | 575.3 | 553.5 | 572.2 | -4.8 | -0.8 | 4,289,340 | |
| 610.5 | 611.5 | 574.7 | 577.0 | -43.5 | -7.0 | 3,266,880 | |
| 636.1 | 640.5 | 608.7 | 620.5 | -18.5 | -2.9 | 2,543,400 | |
| 600.5 | 644.0 | 596.9 | 639.0 | +36.9 | +6.1 | 3,624,720 | |
| 625.5 | 626.4 | 601.5 | 602.1 | -16.5 | -2.7 | 2,834,970 | |
| 597.2 | 628.8 | 586.1 | 618.6 | +7.9 | +1.3 | 4,538,460 | |
| 618.8 | 630.9 | 601.0 | 610.7 | -17.7 | -2.8 | 2,998,290 | |
| 642.8 | 642.8 | 616.8 | 628.4 | -13.5 | -2.1 | 2,922,790 | |
| 632.6 | 655.5 | 628.2 | 641.9 | +8.1 | +1.3 | 6,482,720 | |
| 606.8 | 637.6 | 597.9 | 633.8 | +18.4 | +3.0 | 5,012,710 | |
| 633.9 | 645.6 | 602.8 | 615.4 | -15.4 | -2.4 | 4,050,910 | |
| 607.7 | 637.0 | 605.7 | 630.8 | +18.0 | +2.9 | 6,214,160 | |
| 649.4 | 653.8 | 607.4 | 612.8 | -42.9 | -6.5 | 5,104,590 | |
| 666.3 | 683.8 | 641.5 | 655.7 | -26.6 | -3.9 | 6,703,890 | |
| 688.9 | 720.9 | 682.3 | 682.3 | -26.3 | -3.7 | 4,578,790 | |
| 702.0 | 712.2 | 680.8 | 708.6 | +9.9 | +1.4 | 4,680,670 | |
| 736.0 | 738.1 | 691.5 | 698.7 | -43.8 | -5.9 | 3,537,110 | |
| 759.4 | 764.3 | 741.6 | 742.5 | -16.9 | -2.2 | 2,132,150 | |
| 763.3 | 764.8 | 752.5 | 759.4 | -13.5 | -1.7 | 1,073,520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
