38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 667.4 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.2 | 381.7 | 363.6 | 379.1 | +5.2 | +1.4 | 5,175,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380.5 | 395.7 | 371.3 | 373.9 | -9.0 | -2.4 | 8,015,341 | |
382.2 | 390.4 | 371.0 | 382.9 | +0.5 | +0.1 | 7,019,780 | |
388.1 | 392.1 | 378.5 | 382.4 | -4.9 | -1.3 | 7,414,680 | |
380.1 | 393.6 | 379.4 | 387.3 | +0.2 | +0.1 | 6,555,970 | |
389.3 | 392.1 | 382.1 | 387.1 | -14.2 | -3.5 | 4,513,490 | |
412.3 | 414.4 | 393.4 | 401.3 | -19.0 | -4.5 | 10,314,730 | |
389.2 | 428.8 | 383.7 | 420.3 | +38.5 | +10.1 | 15,329,470 | |
392.6 | 393.8 | 379.0 | 381.8 | -16.0 | -4.0 | 6,734,209 | |
377.0 | 404.9 | 375.8 | 397.8 | +19.0 | +5.0 | 12,581,459 | |
376.6 | 387.4 | 374.9 | 378.8 | +4.6 | +1.2 | 9,494,370 | |
411.8 | 412.3 | 372.8 | 374.2 | -43.5 | -10.4 | 6,813,560 | |
413.1 | 434.8 | 412.1 | 417.7 | +15.6 | +3.9 | 8,260,159 | |
403.0 | 411.7 | 393.2 | 402.1 | -5.2 | -1.3 | 6,551,830 | |
418.1 | 424.6 | 406.1 | 407.3 | -14.8 | -3.5 | 4,465,480 | |
434.3 | 438.1 | 421.6 | 422.1 | -12.5 | -2.9 | 5,314,610 | |
448.3 | 452.6 | 429.5 | 434.6 | -24.9 | -5.4 | 5,599,760 | |
459.0 | 469.5 | 453.0 | 459.5 | -7.5 | -1.6 | 6,116,360 | |
479.0 | 479.0 | 462.7 | 467.0 | -16.5 | -3.4 | 5,416,770 | |
472.2 | 484.3 | 458.1 | 483.5 | +4.5 | +0.9 | 6,516,700 | |
483.6 | 487.1 | 466.6 | 479.0 | -7.0 | -1.4 | 8,978,309 | |
518.5 | 526.0 | 479.8 | 486.0 | -42.5 | -8.0 | 6,964,450 | |
546.6 | 556.0 | 525.7 | 528.5 | -14.3 | -2.6 | 2,958,810 | |
547.5 | 560.3 | 536.7 | 542.8 | -14.7 | -2.6 | 3,332,740 | |
568.8 | 578.0 | 545.2 | 557.5 | -1.4 | -0.3 | 6,256,390 | |
552.4 | 569.8 | 540.4 | 558.9 | -5.9 | -1.0 | 4,901,130 | |
545.2 | 568.7 | 534.6 | 564.8 | +26.0 | +4.8 | 4,734,600 | |
533.4 | 553.3 | 530.8 | 538.8 | +3.9 | +0.7 | 3,554,880 | |
535.6 | 552.0 | 529.5 | 534.9 | -1.8 | -0.3 | 3,335,700 | |
554.3 | 564.4 | 536.1 | 536.7 | -24.2 | -4.3 | 4,311,300 |