38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,277.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559.0 | 1,645.0 | 1,552.0 | 1,625.0 | +90.0 | +5.9 | 780,800 | |
1,516.0 | 1,561.0 | 1,508.0 | 1,535.0 | +22.0 | +1.5 | 262,190 | |
1,529.0 | 1,545.0 | 1,499.0 | 1,513.0 | -3.0 | -0.2 | 257,030 | |
1,489.0 | 1,517.0 | 1,476.0 | 1,516.0 | +26.0 | +1.7 | 84,690 | |
1,486.0 | 1,541.0 | 1,483.0 | 1,490.0 | +10.0 | +0.7 | 978,390 | |
1,487.0 | 1,498.0 | 1,449.0 | 1,480.0 | -20.0 | -1.3 | 160,830 | |
1,472.0 | 1,515.0 | 1,460.0 | 1,500.0 | +11.0 | +0.7 | 532,110 | |
1,382.0 | 1,490.0 | 1,379.0 | 1,489.0 | +109.0 | +7.9 | 720,250 | |
1,464.0 | 1,498.0 | 1,369.0 | 1,380.0 | -114.0 | -7.6 | 1,124,020 | |
1,312.0 | 1,495.0 | 1,298.0 | 1,494.0 | +169.0 | +12.8 | 800,820 | |
1,354.0 | 1,364.0 | 1,232.0 | 1,325.0 | -48.0 | -3.5 | 1,272,700 | |
1,464.0 | 1,468.0 | 1,250.0 | 1,373.0 | -142.0 | -9.4 | 1,467,140 | |
1,528.0 | 1,597.0 | 1,505.0 | 1,515.0 | -39.0 | -2.5 | 845,270 | |
1,639.0 | 1,676.0 | 1,542.0 | 1,554.0 | -165.0 | -9.6 | 1,180,040 | |
1,733.0 | 1,739.0 | 1,708.0 | 1,719.0 | -32.0 | -1.8 | 150,090 | |
1,765.0 | 1,773.0 | 1,745.0 | 1,751.0 | -27.0 | -1.5 | 89,170 | |
1,702.0 | 1,793.0 | 1,700.0 | 1,778.0 | +48.0 | +2.8 | 295,020 | |
1,746.0 | 1,756.0 | 1,713.0 | 1,730.0 | -46.0 | -2.6 | 1,047,250 | |
1,788.0 | 1,795.0 | 1,773.0 | 1,776.0 | -8.0 | -0.4 | 97,220 | |
1,806.0 | 1,807.0 | 1,774.0 | 1,784.0 | -15.0 | -0.8 | 587,800 | |
1,762.0 | 1,804.0 | 1,746.0 | 1,799.0 | +15.0 | +0.8 | 364,470 | |
1,792.0 | 1,792.0 | 1,783.0 | 1,784.0 | -15.0 | -0.8 | 112,290 | |
1,800.0 | 1,804.0 | 1,783.0 | 1,799.0 | +3.0 | +0.2 | 308,700 | |
1,799.0 | 1,810.0 | 1,791.0 | 1,796.0 | -8.0 | -0.4 | 808,640 | |
1,788.0 | 1,813.0 | 1,770.0 | 1,804.0 | +30.0 | +1.7 | 553,790 | |
1,766.0 | 1,779.0 | 1,751.0 | 1,774.0 | +16.0 | +0.9 | 440,890 | |
1,763.0 | 1,781.0 | 1,758.0 | 1,758.0 | +5.0 | +0.3 | 336,550 | |
1,757.0 | 1,763.0 | 1,726.0 | 1,753.0 | -5.0 | -0.3 | 402,460 | |
1,769.0 | 1,773.0 | 1,739.0 | 1,758.0 | -5.0 | -0.3 | 209,460 | |
1,748.0 | 1,777.0 | 1,743.0 | 1,763.0 | +37.0 | +2.1 | 488,180 |