38,991.25 | +270.78 | 157.75 | +0.74 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.70% | 0.48% | -0.17% | -0.28% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.5 | 2,929.0 | 2,835.0 | 2,876.0 | -0.5 | -0.0 | 363,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,891.0 | 1,847.0 | 1,878.0 | +31.0 | +1.7 | 468,110 | |
1,868.0 | 1,875.0 | 1,823.0 | 1,847.0 | -15.0 | -0.8 | 530,320 | |
1,858.0 | 1,875.0 | 1,848.0 | 1,862.0 | +12.0 | +0.6 | 717,030 | |
1,853.0 | 1,855.0 | 1,819.0 | 1,850.0 | +5.0 | +0.3 | 847,100 | |
1,859.0 | 1,860.0 | 1,818.0 | 1,845.0 | -10.0 | -0.5 | 976,340 | |
1,829.0 | 1,862.0 | 1,825.0 | 1,855.0 | +61.0 | +3.4 | 511,210 | |
1,786.0 | 1,808.0 | 1,777.0 | 1,794.0 | +24.0 | +1.4 | 831,480 | |
1,739.0 | 1,802.0 | 1,735.0 | 1,770.0 | +49.0 | +2.8 | 2,047,090 | |
1,654.0 | 1,728.0 | 1,654.0 | 1,721.0 | +79.0 | +4.8 | 449,290 | |
1,687.0 | 1,691.0 | 1,638.0 | 1,642.0 | -46.0 | -2.7 | 127,160 | |
1,689.0 | 1,709.0 | 1,677.0 | 1,688.0 | +7.0 | +0.4 | 121,010 | |
1,710.0 | 1,714.0 | 1,677.0 | 1,681.0 | -30.0 | -1.8 | 169,140 | |
1,692.0 | 1,725.0 | 1,692.0 | 1,711.0 | +40.0 | +2.4 | 490,190 | |
1,696.0 | 1,733.0 | 1,665.0 | 1,671.0 | -11.0 | -0.7 | 685,770 | |
1,689.0 | 1,696.0 | 1,673.0 | 1,682.0 | -15.0 | -0.9 | 183,420 | |
1,693.0 | 1,702.0 | 1,684.0 | 1,697.0 | +13.0 | +0.8 | 877,100 | |
1,660.0 | 1,686.0 | 1,640.0 | 1,684.0 | +19.0 | +1.1 | 591,490 | |
1,671.0 | 1,690.0 | 1,654.0 | 1,665.0 | +11.0 | +0.7 | 230,050 | |
1,653.0 | 1,686.0 | 1,638.0 | 1,654.0 | +1.0 | +0.1 | 1,626,040 | |
1,668.0 | 1,673.0 | 1,646.0 | 1,653.0 | -18.0 | -1.1 | 196,290 | |
1,609.0 | 1,677.0 | 1,609.0 | 1,671.0 | +76.0 | +4.8 | 259,520 | |
1,557.0 | 1,607.0 | 1,553.0 | 1,595.0 | +55.0 | +3.6 | 527,770 | |
1,604.0 | 1,631.0 | 1,540.0 | 1,540.0 | -81.0 | -5.0 | 178,380 | |
1,625.0 | 1,633.0 | 1,613.0 | 1,621.0 | +1.0 | +0.1 | 80,930 | |
1,623.0 | 1,639.0 | 1,616.0 | 1,620.0 | +19.0 | +1.2 | 488,990 | |
1,619.0 | 1,644.0 | 1,600.0 | 1,601.0 | -14.0 | -0.9 | 1,042,170 | |
1,624.0 | 1,639.0 | 1,597.0 | 1,615.0 | -26.0 | -1.6 | 338,070 | |
1,639.0 | 1,662.0 | 1,618.0 | 1,641.0 | -5.0 | -0.3 | 982,420 | |
1,625.0 | 1,663.0 | 1,592.0 | 1,646.0 | +12.0 | +0.7 | 561,420 | |
1,696.0 | 1,699.0 | 1,603.0 | 1,634.0 | -44.0 | -2.6 | 804,580 |