38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,277.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,110.0 | 2,061.5 | 2,109.0 | +56.5 | +2.8 | 1,224,260 | |
2,107.0 | 2,114.5 | 2,046.0 | 2,052.5 | -42.0 | -2.0 | 813,650 | |
2,029.5 | 2,100.0 | 2,020.0 | 2,094.5 | +74.5 | +3.7 | 400,300 | |
2,013.0 | 2,034.0 | 1,992.0 | 2,020.0 | -3.5 | -0.2 | 356,810 | |
2,076.0 | 2,076.0 | 1,972.0 | 2,023.5 | -72.5 | -3.5 | 1,319,540 | |
2,098.5 | 2,139.5 | 2,095.0 | 2,096.0 | +12.0 | +0.6 | 448,640 | |
2,048.0 | 2,087.0 | 2,048.0 | 2,084.0 | +33.0 | +1.6 | 547,280 | |
2,059.0 | 2,068.5 | 2,034.0 | 2,051.0 | -6.0 | -0.3 | 190,560 | |
2,048.0 | 2,067.5 | 2,032.0 | 2,057.0 | +7.0 | +0.3 | 186,130 | |
2,050.0 | 2,064.0 | 2,039.0 | 2,050.0 | +16.0 | +0.8 | 676,450 | |
2,048.0 | 2,055.5 | 2,024.0 | 2,034.0 | -12.0 | -0.6 | 700,390 | |
2,007.5 | 2,052.5 | 2,000.0 | 2,046.0 | +57.5 | +2.9 | 991,950 | |
1,958.0 | 1,999.5 | 1,946.5 | 1,988.5 | +19.5 | +1.0 | 302,970 | |
1,977.0 | 1,999.0 | 1,964.0 | 1,969.0 | +10.5 | +0.5 | 511,480 | |
1,961.5 | 1,966.0 | 1,945.0 | 1,958.5 | -17.5 | -0.9 | 514,930 | |
1,981.0 | 2,001.0 | 1,965.0 | 1,976.0 | -4.0 | -0.2 | 362,840 | |
2,020.0 | 2,029.0 | 1,969.0 | 1,980.0 | -55.0 | -2.7 | 601,160 | |
2,037.0 | 2,064.0 | 2,032.0 | 2,035.0 | -9.5 | -0.5 | 180,070 | |
2,036.0 | 2,050.0 | 2,011.5 | 2,044.5 | +5.5 | +0.3 | 226,670 | |
2,104.0 | 2,106.5 | 2,029.0 | 2,039.0 | -67.5 | -3.2 | 206,770 | |
2,058.0 | 2,110.5 | 2,051.0 | 2,106.5 | +55.0 | +2.7 | 283,720 | |
2,055.5 | 2,061.0 | 2,032.0 | 2,051.5 | -13.0 | -0.6 | 273,840 | |
2,010.5 | 2,067.5 | 2,010.5 | 2,064.5 | +64.5 | +3.2 | 581,440 | |
2,003.0 | 2,028.5 | 1,989.5 | 2,000.0 | +19.0 | +1.0 | 598,120 | |
1,981.0 | 2,009.0 | 1,968.0 | 1,981.0 | +18.0 | +0.9 | 147,100 | |
1,960.0 | 1,993.0 | 1,955.5 | 1,963.0 | -18.0 | -0.9 | 327,630 | |
1,966.0 | 1,989.0 | 1,935.0 | 1,981.0 | -9.0 | -0.5 | 463,000 | |
1,905.5 | 2,014.5 | 1,893.0 | 1,990.0 | +77.0 | +4.0 | 562,460 | |
1,950.0 | 1,955.0 | 1,895.0 | 1,913.0 | -66.5 | -3.4 | 1,139,910 | |
2,012.0 | 2,021.5 | 1,964.0 | 1,979.5 | -20.5 | -1.0 | 305,940 |