38,814.56 | +94.09 | 157.80 | +0.79 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.51% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.5 | 2,929.0 | 2,835.0 | 2,871.5 | -5.0 | -0.2 | 393,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,494.0 | 2,432.5 | 2,493.0 | +53.5 | +2.2 | 476,230 | |
2,466.0 | 2,472.0 | 2,396.0 | 2,439.5 | +15.5 | +0.6 | 614,140 | |
2,331.0 | 2,440.0 | 2,318.0 | 2,424.0 | +69.0 | +2.9 | 243,710 | |
2,345.0 | 2,367.5 | 2,292.5 | 2,355.0 | +1.5 | +0.1 | 679,530 | |
2,390.0 | 2,409.5 | 2,339.0 | 2,353.5 | -54.5 | -2.3 | 588,860 | |
2,385.0 | 2,445.0 | 2,385.0 | 2,408.0 | +45.5 | +1.9 | 496,310 | |
2,436.5 | 2,458.0 | 2,312.0 | 2,362.5 | -62.5 | -2.6 | 861,730 | |
2,463.0 | 2,471.0 | 2,415.5 | 2,425.0 | -32.0 | -1.3 | 447,550 | |
2,500.0 | 2,516.0 | 2,433.5 | 2,457.0 | -56.0 | -2.2 | 364,170 | |
2,449.0 | 2,521.0 | 2,433.5 | 2,513.0 | +74.5 | +3.1 | 377,830 | |
2,436.0 | 2,479.0 | 2,434.0 | 2,438.5 | +10.0 | +0.4 | 315,330 | |
2,362.5 | 2,434.0 | 2,362.5 | 2,428.5 | +84.0 | +3.6 | 517,520 | |
2,317.0 | 2,367.0 | 2,309.0 | 2,344.5 | +31.5 | +1.4 | 278,980 | |
2,385.5 | 2,392.5 | 2,303.0 | 2,313.0 | -68.5 | -2.9 | 673,930 | |
2,337.5 | 2,383.5 | 2,337.0 | 2,381.5 | +32.5 | +1.4 | 529,070 | |
2,399.0 | 2,416.5 | 2,332.5 | 2,349.0 | -20.5 | -0.9 | 2,235,300 | |
2,355.5 | 2,374.0 | 2,331.5 | 2,369.5 | +33.0 | +1.4 | 833,490 | |
2,312.0 | 2,359.0 | 2,312.0 | 2,336.5 | +22.5 | +1.0 | 185,760 | |
2,361.0 | 2,370.0 | 2,292.0 | 2,314.0 | -47.5 | -2.0 | 1,245,500 | |
2,412.5 | 2,430.0 | 2,352.5 | 2,361.5 | -32.5 | -1.4 | 2,055,220 | |
2,360.5 | 2,420.0 | 2,339.0 | 2,394.0 | +27.5 | +1.2 | 1,185,290 | |
2,413.5 | 2,416.0 | 2,355.0 | 2,366.5 | -39.0 | -1.6 | 1,382,020 | |
2,336.0 | 2,414.0 | 2,329.0 | 2,405.5 | +80.5 | +3.5 | 1,095,780 | |
2,313.5 | 2,352.0 | 2,277.5 | 2,325.0 | +43.0 | +1.9 | 1,580,510 | |
2,275.0 | 2,282.0 | 2,222.5 | 2,282.0 | +39.0 | +1.7 | 879,900 | |
2,254.0 | 2,287.5 | 2,236.5 | 2,243.0 | -15.5 | -0.7 | 1,017,430 | |
2,200.5 | 2,270.0 | 2,199.0 | 2,258.5 | +68.0 | +3.1 | 1,067,860 | |
2,166.5 | 2,193.0 | 2,161.0 | 2,190.5 | +22.5 | +1.0 | 215,420 | |
2,162.5 | 2,178.0 | 2,160.5 | 2,168.0 | +19.0 | +0.9 | 320,240 | |
2,131.0 | 2,149.0 | 2,105.5 | 2,149.0 | +24.0 | +1.1 | 848,730 |