![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,898.05 | +177.58 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.46% | 0.12% | -0.17% | -0.28% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.5 | 2,929.0 | 2,835.0 | 2,861.0 | -15.5 | -0.5 | 335,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675.0 | 1,692.0 | 1,667.0 | 1,685.0 | +35.0 | +2.1 | 1,067,460 | |
1,628.0 | 1,669.0 | 1,610.0 | 1,650.0 | -7.0 | -0.4 | 482,690 | |
1,651.0 | 1,660.0 | 1,642.0 | 1,657.0 | +14.0 | +0.9 | 185,250 | |
1,615.0 | 1,654.0 | 1,610.0 | 1,643.0 | +30.0 | +1.9 | 306,680 | |
1,671.0 | 1,672.0 | 1,610.0 | 1,613.0 | -45.0 | -2.7 | 300,340 | |
1,660.0 | 1,666.0 | 1,648.0 | 1,658.0 | +8.0 | +0.5 | 347,130 | |
1,643.0 | 1,660.0 | 1,636.0 | 1,650.0 | +34.0 | +2.1 | 380,450 | |
1,590.0 | 1,637.0 | 1,585.0 | 1,616.0 | +38.0 | +2.4 | 345,920 | |
1,610.0 | 1,631.0 | 1,575.0 | 1,578.0 | -25.0 | -1.6 | 321,210 | |
1,604.0 | 1,616.0 | 1,580.0 | 1,603.0 | -2.0 | -0.1 | 295,190 | |
1,615.0 | 1,615.0 | 1,576.0 | 1,605.0 | +7.0 | +0.4 | 492,200 | |
1,559.0 | 1,603.0 | 1,556.0 | 1,598.0 | +30.0 | +1.9 | 322,530 | |
1,570.0 | 1,594.0 | 1,564.0 | 1,568.0 | +45.0 | +3.0 | 336,500 | |
1,507.0 | 1,523.0 | 1,497.0 | 1,523.0 | -24.0 | -1.6 | 198,100 | |
1,485.0 | 1,562.0 | 1,459.0 | 1,547.0 | +10.0 | +0.7 | 888,290 | |
1,647.0 | 1,656.0 | 1,529.0 | 1,537.0 | -108.0 | -6.6 | 857,550 | |
1,647.0 | 1,678.0 | 1,625.0 | 1,645.0 | -31.0 | -1.8 | 636,280 | |
1,746.0 | 1,753.0 | 1,654.0 | 1,676.0 | -47.0 | -2.7 | 1,432,520 | |
1,683.0 | 1,729.0 | 1,678.0 | 1,723.0 | +40.0 | +2.4 | 347,040 | |
1,683.0 | 1,698.0 | 1,651.0 | 1,683.0 | -3.0 | -0.2 | 329,990 | |
1,720.0 | 1,734.0 | 1,672.0 | 1,686.0 | -44.0 | -2.5 | 616,760 | |
1,699.0 | 1,745.0 | 1,691.0 | 1,730.0 | +15.0 | +0.9 | 626,270 | |
1,661.0 | 1,718.0 | 1,637.0 | 1,715.0 | +64.0 | +3.9 | 817,930 | |
1,737.0 | 1,757.0 | 1,635.0 | 1,651.0 | -101.0 | -5.8 | 1,567,080 | |
1,746.0 | 1,777.0 | 1,728.0 | 1,752.0 | -9.0 | -0.5 | 719,060 | |
1,840.0 | 1,840.0 | 1,740.0 | 1,761.0 | -93.0 | -5.0 | 823,880 | |
1,875.0 | 1,901.0 | 1,849.0 | 1,854.0 | -25.0 | -1.3 | 649,220 | |
1,852.0 | 1,891.0 | 1,850.0 | 1,879.0 | +28.0 | +1.5 | 496,590 | |
1,770.0 | 1,854.0 | 1,768.0 | 1,851.0 | +77.0 | +4.3 | 827,700 | |
1,723.0 | 1,774.0 | 1,723.0 | 1,774.0 | - | - | 509,210 |