![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,220 | 40,680 | 40,220 | 40,620 | +400 | +1.0 | 22,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,430 | 28,520 | 27,545 | 27,765 | -405 | -1.4 | 166,855 | |
29,125 | 29,280 | 28,135 | 28,170 | -675 | -2.3 | 327,399 | |
28,160 | 28,895 | 27,860 | 28,845 | +595 | +2.1 | 163,416 | |
28,520 | 28,845 | 28,170 | 28,250 | -965 | -3.3 | 296,332 | |
29,220 | 29,435 | 28,875 | 29,215 | -325 | -1.1 | 148,109 | |
29,260 | 29,830 | 29,255 | 29,540 | +415 | +1.4 | 357,024 | |
28,650 | 29,130 | 28,310 | 29,125 | +365 | +1.3 | 192,876 | |
28,395 | 28,780 | 28,115 | 28,760 | +390 | +1.4 | 137,169 | |
28,270 | 28,610 | 28,090 | 28,370 | -115 | -0.4 | 134,568 | |
27,550 | 28,535 | 27,355 | 28,485 | +1,125 | +4.1 | 214,709 | |
27,490 | 27,630 | 26,840 | 27,360 | +145 | +0.5 | 152,092 | |
27,195 | 27,625 | 26,665 | 27,215 | +110 | +0.4 | 260,002 | |
27,855 | 28,115 | 26,910 | 27,105 | -450 | -1.6 | 346,400 | |
27,225 | 27,580 | 26,540 | 27,555 | +535 | +2.0 | 220,710 | |
28,255 | 28,290 | 26,700 | 27,020 | -1,905 | -6.6 | 488,723 | |
28,655 | 29,520 | 28,630 | 28,925 | +70 | +0.2 | 419,663 | |
28,220 | 28,890 | 28,140 | 28,855 | +995 | +3.6 | 240,419 | |
28,085 | 28,130 | 27,645 | 27,860 | +40 | +0.1 | 204,112 | |
27,895 | 28,140 | 27,190 | 27,820 | +355 | +1.3 | 244,146 | |
27,755 | 27,795 | 26,710 | 27,465 | -585 | -2.1 | 408,890 | |
27,790 | 28,155 | 27,595 | 28,050 | +155 | +0.6 | 90,470 | |
27,605 | 27,935 | 27,085 | 27,895 | -290 | -1.0 | 234,136 | |
27,870 | 28,665 | 27,625 | 28,185 | +15 | +0.1 | 236,056 | |
27,945 | 28,295 | 27,345 | 28,170 | +115 | +0.4 | 274,560 | |
28,745 | 29,070 | 27,825 | 28,055 | -725 | -2.5 | 210,226 | |
28,925 | 29,395 | 28,480 | 28,780 | -235 | -0.8 | 288,148 | |
27,980 | 29,215 | 27,965 | 29,015 | +1,365 | +4.9 | 421,127 | |
26,165 | 27,685 | 25,990 | 27,650 | +1,700 | +6.6 | 585,533 | |
26,200 | 26,510 | 25,460 | 25,950 | -855 | -3.2 | 611,168 | |
27,245 | 27,850 | 26,575 | 26,805 | -470 | -1.7 | 421,385 |