39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,220 | 40,680 | 40,220 | 40,620 | +400 | +1.0 | 22,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,350 | 22,650 | 22,280 | 22,610 | +620 | +2.8 | 240,090 | |
21,800 | 22,180 | 21,490 | 21,990 | -190 | -0.9 | 242,987 | |
22,210 | 22,290 | 22,080 | 22,180 | +100 | +0.5 | 94,430 | |
21,680 | 22,200 | 21,570 | 22,080 | +450 | +2.1 | 197,893 | |
22,430 | 22,500 | 21,610 | 21,630 | -620 | -2.8 | 248,705 | |
22,180 | 22,270 | 21,990 | 22,250 | +190 | +0.9 | 181,482 | |
21,880 | 22,170 | 21,790 | 22,060 | +570 | +2.7 | 127,456 | |
21,030 | 21,830 | 21,030 | 21,490 | +580 | +2.8 | 229,262 | |
21,410 | 21,570 | 20,900 | 20,910 | -450 | -2.1 | 128,810 | |
21,360 | 21,520 | 20,990 | 21,360 | -10 | -0.0 | 178,057 | |
21,460 | 21,490 | 21,030 | 21,370 | +120 | +0.6 | 229,149 | |
20,800 | 21,270 | 20,780 | 21,250 | +290 | +1.4 | 196,144 | |
20,700 | 21,080 | 20,580 | 20,960 | +860 | +4.3 | 208,220 | |
20,030 | 20,100 | 19,790 | 20,100 | -430 | -2.1 | 75,300 | |
20,000 | 20,790 | 19,500 | 20,530 | -200 | -1.0 | 440,490 | |
21,970 | 22,140 | 20,560 | 20,730 | -1,250 | -5.7 | 413,477 | |
21,810 | 22,450 | 21,630 | 21,980 | -270 | -1.2 | 313,420 | |
23,300 | 23,300 | 21,880 | 22,250 | -710 | -3.1 | 468,376 | |
22,250 | 23,030 | 22,230 | 22,960 | +710 | +3.2 | 257,817 | |
22,250 | 22,440 | 21,800 | 22,250 | -20 | -0.1 | 157,469 | |
22,700 | 22,920 | 22,070 | 22,270 | -580 | -2.5 | 294,928 | |
22,550 | 23,180 | 22,470 | 22,850 | +10 | 0.0 | 366,742 | |
21,890 | 22,910 | 21,580 | 22,840 | +1,080 | +5.0 | 316,097 | |
22,970 | 23,250 | 21,530 | 21,760 | -1,350 | -5.8 | 741,127 | |
23,110 | 23,550 | 22,800 | 23,110 | -210 | -0.9 | 466,723 | |
24,180 | 24,220 | 23,020 | 23,320 | -1,090 | -4.5 | 569,984 | |
24,800 | 25,080 | 24,360 | 24,410 | -350 | -1.4 | 498,601 | |
24,320 | 24,910 | 24,280 | 24,760 | +400 | +1.6 | 467,506 | |
23,510 | 24,440 | 23,500 | 24,360 | +800 | +3.4 | 521,212 | |
22,710 | 23,560 | 22,700 | 23,560 | - | - | 326,991 |