39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,200 | 40,830 | 41,090 | +130 | +0.3 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,750 | 32,900 | 31,600 | 32,150 | +500 | +1.6 | 1,915 | |
31,550 | 31,650 | 31,150 | 31,650 | +550 | +1.8 | 1,075 | |
30,850 | 31,250 | 30,850 | 31,100 | +150 | +0.5 | 628 | |
31,000 | 31,600 | 30,950 | 30,950 | 0 | 0.0 | 2,712 | |
29,970 | 31,000 | 29,300 | 30,950 | +1,150 | +3.9 | 2,548 | |
30,550 | 31,400 | 29,690 | 29,800 | -900 | -2.9 | 1,335 | |
30,750 | 30,950 | 30,250 | 30,700 | -300 | -1.0 | 554 | |
31,450 | 31,550 | 30,750 | 31,000 | -550 | -1.7 | 666 | |
31,400 | 31,700 | 31,150 | 31,550 | +450 | +1.4 | 1,498 | |
29,890 | 31,300 | 29,890 | 31,100 | +900 | +3.0 | 1,593 | |
29,050 | 30,350 | 29,050 | 30,200 | -700 | -2.3 | 1,593 | |
30,300 | 30,950 | 30,300 | 30,900 | +600 | +2.0 | 538 | |
30,500 | 31,050 | 29,700 | 30,300 | -250 | -0.8 | 1,010 | |
31,400 | 31,700 | 29,690 | 30,550 | -1,400 | -4.4 | 3,893 | |
33,500 | 34,000 | 31,850 | 31,950 | -1,550 | -4.6 | 3,460 | |
33,000 | 33,500 | 32,750 | 33,500 | +550 | +1.7 | 1,237 | |
33,300 | 33,300 | 32,550 | 32,950 | -450 | -1.3 | 2,874 | |
33,400 | 33,550 | 32,850 | 33,400 | -250 | -0.7 | 1,248 | |
34,000 | 34,350 | 33,400 | 33,650 | +400 | +1.2 | 2,707 | |
32,700 | 33,450 | 32,050 | 33,250 | +200 | +0.6 | 1,720 | |
31,700 | 33,350 | 31,000 | 33,050 | +1,200 | +3.8 | 4,095 | |
31,000 | 32,850 | 31,000 | 31,850 | +950 | +3.1 | 2,754 | |
30,400 | 31,700 | 30,300 | 30,900 | -100 | -0.3 | 2,781 | |
30,600 | 31,850 | 30,600 | 31,000 | +550 | +1.8 | 3,006 | |
30,850 | 31,800 | 30,250 | 30,450 | -350 | -1.1 | 3,372 | |
30,800 | 31,500 | 29,400 | 30,800 | 0 | 0.0 | 5,700 | |
32,750 | 33,000 | 30,800 | 30,800 | -2,500 | -7.5 | 4,394 | |
33,900 | 34,100 | 33,100 | 33,300 | -500 | -1.5 | 2,887 | |
32,850 | 34,000 | 32,850 | 33,800 | +1,250 | +3.8 | 3,339 | |
33,950 | 34,050 | 32,300 | 32,550 | -1,200 | -3.6 | 3,291 |