39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,200 | 40,830 | 41,090 | +130 | +0.3 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,150 | 42,700 | 41,850 | 42,300 | +300 | +0.7 | 1,294 | |
41,600 | 42,300 | 41,200 | 42,000 | -50 | -0.1 | 1,710 | |
41,350 | 42,300 | 41,350 | 42,050 | +600 | +1.4 | 1,177 | |
42,750 | 43,000 | 41,300 | 41,450 | -1,150 | -2.7 | 2,366 | |
41,550 | 42,700 | 41,250 | 42,600 | +1,500 | +3.6 | 2,619 | |
41,150 | 41,450 | 40,650 | 41,100 | +400 | +1.0 | 1,953 | |
40,000 | 41,000 | 40,000 | 40,700 | +1,250 | +3.2 | 1,790 | |
40,200 | 41,300 | 39,450 | 39,450 | -350 | -0.9 | 4,950 | |
38,350 | 40,400 | 38,350 | 39,800 | +1,000 | +2.6 | 1,451 | |
40,400 | 40,450 | 38,550 | 38,800 | -1,400 | -3.5 | 1,824 | |
39,900 | 40,900 | 39,900 | 40,200 | +50 | +0.1 | 2,023 | |
39,300 | 40,700 | 39,100 | 40,150 | +900 | +2.3 | 2,321 | |
38,100 | 39,450 | 38,100 | 39,250 | +1,150 | +3.0 | 1,490 | |
37,850 | 38,400 | 37,850 | 38,100 | +200 | +0.5 | 509 | |
38,700 | 39,000 | 37,850 | 37,900 | -1,400 | -3.6 | 521 | |
38,150 | 39,300 | 37,700 | 39,300 | +1,150 | +3.0 | 1,262 | |
38,800 | 39,300 | 37,550 | 38,150 | -450 | -1.2 | 1,808 | |
39,300 | 39,850 | 38,600 | 38,600 | -150 | -0.4 | 2,366 | |
38,000 | 39,000 | 37,900 | 38,750 | +850 | +2.2 | 2,707 | |
37,800 | 39,600 | 37,500 | 37,900 | +250 | +0.7 | 2,931 | |
37,300 | 38,000 | 37,250 | 37,650 | +1,050 | +2.9 | 1,790 | |
37,000 | 37,900 | 36,600 | 36,600 | 0 | 0.0 | 2,951 | |
37,400 | 37,550 | 35,600 | 36,600 | -1,950 | -5.1 | 3,455 | |
36,600 | 38,850 | 36,600 | 38,550 | +2,050 | +5.6 | 2,345 | |
38,800 | 39,050 | 36,500 | 36,500 | -1,900 | -4.9 | 4,853 | |
35,200 | 41,000 | 35,200 | 38,400 | +3,200 | +9.1 | 16,006 | |
32,100 | 35,400 | 32,100 | 35,200 | +3,100 | +9.7 | 2,929 | |
32,650 | 33,000 | 32,050 | 32,100 | -600 | -1.8 | 3,053 | |
32,200 | 32,700 | 31,700 | 32,700 | +500 | +1.6 | 802 | |
32,750 | 33,000 | 31,300 | 32,200 | -300 | -0.9 | 1,097 |