39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,200 | 40,830 | 41,090 | +130 | +0.3 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,050 | 43,120 | 41,410 | 42,300 | -750 | -1.7 | 625 | |
43,100 | 43,940 | 41,910 | 43,050 | -160 | -0.4 | 782 | |
42,410 | 43,350 | 41,900 | 43,210 | +1,010 | +2.4 | 568 | |
41,850 | 42,390 | 41,760 | 42,200 | -60 | -0.1 | 774 | |
43,970 | 43,970 | 42,090 | 42,260 | -1,690 | -3.8 | 824 | |
42,580 | 44,400 | 42,580 | 43,950 | +1,370 | +3.2 | 737 | |
44,440 | 44,450 | 42,500 | 42,580 | -1,920 | -4.3 | 727 | |
44,330 | 44,860 | 43,830 | 44,500 | +220 | +0.5 | 917 | |
44,500 | 44,800 | 43,100 | 44,280 | -100 | -0.2 | 1,649 | |
43,900 | 44,590 | 43,540 | 44,380 | +260 | +0.6 | 1,246 | |
45,500 | 46,350 | 44,120 | 44,120 | -1,220 | -2.7 | 2,276 | |
43,400 | 45,990 | 43,030 | 45,340 | +1,840 | +4.2 | 2,730 | |
42,150 | 43,500 | 41,870 | 43,500 | +650 | +1.5 | 1,760 | |
43,350 | 44,000 | 42,750 | 42,850 | -700 | -1.6 | 857 | |
43,400 | 43,850 | 42,750 | 43,550 | +200 | +0.5 | 923 | |
42,900 | 43,800 | 41,850 | 43,350 | +200 | +0.5 | 2,062 | |
43,650 | 44,100 | 42,800 | 43,150 | -550 | -1.3 | 913 | |
44,900 | 44,900 | 43,450 | 43,700 | -1,250 | -2.8 | 1,408 | |
43,900 | 45,050 | 42,850 | 44,950 | +800 | +1.8 | 3,823 | |
43,250 | 44,550 | 42,550 | 44,150 | +1,050 | +2.4 | 7,725 | |
41,500 | 43,150 | 40,550 | 43,100 | +2,100 | +5.1 | 10,730 | |
40,200 | 42,100 | 40,100 | 41,000 | +100 | +0.2 | 4,176 | |
38,800 | 41,650 | 38,750 | 40,900 | +100 | +0.2 | 4,017 | |
42,400 | 42,400 | 40,050 | 40,800 | -1,650 | -3.9 | 3,980 | |
41,300 | 42,450 | 40,900 | 42,450 | +1,200 | +2.9 | 2,431 | |
40,300 | 41,650 | 39,450 | 41,250 | +950 | +2.4 | 2,754 | |
39,250 | 41,200 | 39,250 | 40,300 | +1,050 | +2.7 | 2,591 | |
41,350 | 41,600 | 39,000 | 39,250 | -2,050 | -5.0 | 2,669 | |
41,800 | 42,650 | 41,300 | 41,300 | +100 | +0.2 | 2,506 | |
40,100 | 41,700 | 39,600 | 41,200 | +950 | +2.4 | 2,666 |