38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,200 | 42,200 | 40,820 | 41,260 | -690 | -1.6 | 720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,990 | 43,300 | 41,310 | 43,000 | +1,000 | +2.4 | 1,015 | |
41,500 | 42,590 | 41,380 | 42,000 | -200 | -0.5 | 765 | |
41,060 | 42,490 | 41,060 | 42,200 | +400 | +1.0 | 350 | |
42,280 | 42,990 | 41,610 | 41,800 | -520 | -1.2 | 602 | |
42,050 | 42,700 | 41,820 | 42,320 | +1,010 | +2.4 | 277 | |
42,840 | 43,100 | 40,600 | 41,310 | -690 | -1.6 | 910 | |
43,470 | 43,870 | 41,370 | 42,000 | -1,560 | -3.6 | 1,077 | |
44,500 | 44,720 | 43,520 | 43,560 | -930 | -2.1 | 559 | |
45,390 | 45,950 | 44,100 | 44,490 | -860 | -1.9 | 580 | |
45,600 | 46,980 | 44,000 | 45,350 | -170 | -0.4 | 1,714 | |
45,090 | 47,000 | 44,990 | 45,520 | +530 | +1.2 | 2,273 | |
44,200 | 45,100 | 43,680 | 44,990 | +1,340 | +3.1 | 1,034 | |
42,750 | 44,800 | 41,510 | 43,650 | +450 | +1.0 | 1,910 | |
41,900 | 43,460 | 40,950 | 43,200 | +1,260 | +3.0 | 1,684 | |
39,280 | 42,140 | 39,280 | 41,940 | +2,740 | +7.0 | 979 | |
40,740 | 40,810 | 39,060 | 39,200 | -1,300 | -3.2 | 553 | |
39,550 | 40,810 | 39,000 | 40,500 | +1,390 | +3.6 | 728 | |
39,640 | 40,170 | 38,410 | 39,110 | -670 | -1.7 | 1,042 | |
40,490 | 40,580 | 39,400 | 39,780 | -720 | -1.8 | 666 | |
41,000 | 41,450 | 38,800 | 40,500 | -1,090 | -2.6 | 1,459 | |
42,760 | 43,510 | 41,400 | 41,590 | -1,920 | -4.4 | 831 | |
42,660 | 43,510 | 41,620 | 43,510 | +850 | +2.0 | 888 | |
42,750 | 42,940 | 41,560 | 42,660 | +40 | +0.1 | 623 | |
41,140 | 42,700 | 40,650 | 42,620 | +1,480 | +3.6 | 1,168 | |
40,900 | 42,000 | 40,600 | 41,140 | +100 | +0.2 | 686 | |
40,440 | 43,460 | 38,450 | 41,040 | +300 | +0.7 | 2,333 | |
42,160 | 42,160 | 38,770 | 40,740 | -1,260 | -3.0 | 1,768 | |
42,430 | 43,920 | 41,500 | 42,000 | -300 | -0.7 | 1,484 | |
43,050 | 43,120 | 41,410 | 42,300 | -750 | -1.7 | 625 | |
43,100 | 43,940 | 41,910 | 43,050 | -160 | -0.4 | 782 |