38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,200 | 42,200 | 40,820 | 41,260 | -690 | -1.6 | 720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,650 | 33,000 | 32,400 | 32,500 | +100 | +0.3 | 1,991 | |
30,750 | 32,900 | 30,750 | 32,400 | +1,150 | +3.7 | 3,561 | |
31,900 | 33,450 | 31,050 | 31,250 | -550 | -1.7 | 9,203 | |
29,380 | 32,000 | 29,380 | 31,800 | +2,610 | +8.9 | 11,777 | |
28,490 | 29,190 | 28,280 | 29,190 | +1,140 | +4.1 | 1,932 | |
27,800 | 28,800 | 27,530 | 28,050 | +1,010 | +3.7 | 1,794 | |
27,700 | 28,000 | 26,530 | 27,040 | -580 | -2.1 | 1,339 | |
27,210 | 27,640 | 26,510 | 27,620 | +230 | +0.8 | 822 | |
27,790 | 27,790 | 27,000 | 27,390 | +90 | +0.3 | 881 | |
25,770 | 27,800 | 25,770 | 27,300 | +1,030 | +3.9 | 1,155 | |
26,000 | 26,750 | 25,780 | 26,270 | +900 | +3.5 | 1,313 | |
24,190 | 25,370 | 24,190 | 25,370 | -320 | -1.2 | 864 | |
25,100 | 25,690 | 24,000 | 25,690 | -60 | -0.2 | 8,450 | |
27,860 | 27,970 | 25,720 | 25,750 | -2,280 | -8.1 | 4,172 | |
27,890 | 28,480 | 27,780 | 28,030 | -20 | -0.1 | 2,587 | |
28,500 | 29,000 | 27,900 | 28,050 | -240 | -0.8 | 2,132 | |
27,940 | 28,320 | 27,860 | 28,290 | +190 | +0.7 | 2,173 | |
28,120 | 28,330 | 27,970 | 28,100 | -50 | -0.2 | 1,161 | |
28,420 | 28,500 | 28,000 | 28,150 | -300 | -1.1 | 2,354 | |
28,440 | 29,010 | 28,380 | 28,450 | -490 | -1.7 | 2,162 | |
28,550 | 28,950 | 27,770 | 28,940 | +790 | +2.8 | 6,450 | |
28,770 | 30,000 | 28,030 | 28,150 | -400 | -1.4 | 4,787 | |
29,490 | 29,490 | 28,000 | 28,550 | -790 | -2.7 | 3,854 | |
29,500 | 29,870 | 28,600 | 29,340 | -640 | -2.1 | 1,742 | |
31,600 | 31,750 | 29,900 | 29,980 | -1,770 | -5.6 | 1,215 | |
30,200 | 31,800 | 30,100 | 31,750 | +1,450 | +4.8 | 2,213 | |
29,000 | 30,350 | 28,800 | 30,300 | +1,170 | +4.0 | 1,884 | |
28,890 | 29,130 | 28,630 | 29,130 | +240 | +0.8 | 509 | |
29,830 | 29,830 | 28,620 | 28,890 | -440 | -1.5 | 1,486 | |
29,950 | 30,150 | 29,160 | 29,330 | - | - | 859 |