52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,860 | 3,790 | 3,830 | +55 | +1.5 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,903 | 2,916 | -21 | -0.7 | 57,800 | |
2,830 | 2,938 | 2,830 | 2,937 | +96 | +3.4 | 87,700 | |
2,820 | 2,846 | 2,805 | 2,841 | +30 | +1.1 | 63,200 | |
2,816 | 2,825 | 2,780 | 2,811 | -8 | -0.3 | 81,100 | |
2,850 | 2,860 | 2,795 | 2,819 | -13 | -0.5 | 78,600 | |
2,820 | 2,848 | 2,785 | 2,832 | +48 | +1.7 | 65,100 | |
2,800 | 2,850 | 2,757 | 2,784 | +2 | +0.1 | 94,500 | |
2,743 | 2,790 | 2,671 | 2,782 | +51 | +1.9 | 89,400 | |
2,721 | 2,759 | 2,710 | 2,731 | +10 | +0.4 | 37,900 | |
2,777 | 2,781 | 2,720 | 2,721 | -31 | -1.1 | 43,900 | |
2,799 | 2,799 | 2,749 | 2,752 | -47 | -1.7 | 34,600 | |
2,769 | 2,834 | 2,762 | 2,799 | +60 | +2.2 | 60,100 | |
2,761 | 2,857 | 2,738 | 2,739 | -8 | -0.3 | 126,800 | |
2,739 | 2,762 | 2,700 | 2,747 | -1 | -0.0 | 77,000 | |
2,722 | 2,752 | 2,712 | 2,748 | +33 | +1.2 | 71,300 | |
2,675 | 2,738 | 2,675 | 2,715 | +22 | +0.8 | 66,400 | |
2,704 | 2,722 | 2,666 | 2,693 | +2 | +0.1 | 57,600 | |
2,700 | 2,740 | 2,672 | 2,691 | -8 | -0.3 | 68,400 | |
2,714 | 2,714 | 2,667 | 2,699 | -7 | -0.3 | 51,500 | |
2,661 | 2,727 | 2,607 | 2,706 | +31 | +1.2 | 76,300 | |
2,638 | 2,763 | 2,638 | 2,675 | +35 | +1.3 | 85,600 | |
2,720 | 2,749 | 2,640 | 2,640 | -80 | -2.9 | 62,900 | |
2,780 | 2,780 | 2,720 | 2,720 | -36 | -1.3 | 29,400 | |
2,651 | 2,775 | 2,651 | 2,756 | +106 | +4.0 | 64,000 | |
2,734 | 2,764 | 2,650 | 2,650 | -81 | -3.0 | 84,300 | |
2,719 | 2,764 | 2,666 | 2,731 | +28 | +1.0 | 97,700 | |
2,686 | 2,720 | 2,659 | 2,703 | +23 | +0.9 | 59,400 | |
2,672 | 2,743 | 2,654 | 2,680 | -5 | -0.2 | 79,100 | |
2,787 | 2,787 | 2,650 | 2,685 | -102 | -3.7 | 68,100 | |
2,709 | 2,790 | 2,679 | 2,787 | +92 | +3.4 | 73,300 |