52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,775 | 3,680 | 3,775 | +65 | +1.8 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,989 | 2,896 | 2,952 | +80 | +2.8 | 89,400 | |
2,907 | 2,920 | 2,850 | 2,872 | -40 | -1.4 | 99,700 | |
2,918 | 2,930 | 2,891 | 2,912 | -4 | -0.1 | 54,800 | |
2,915 | 2,931 | 2,895 | 2,916 | +1 | 0.0 | 69,200 | |
2,938 | 2,955 | 2,915 | 2,915 | -9 | -0.3 | 61,400 | |
2,940 | 2,970 | 2,920 | 2,924 | -11 | -0.4 | 75,900 | |
2,875 | 2,974 | 2,875 | 2,935 | +66 | +2.3 | 125,800 | |
2,971 | 2,985 | 2,851 | 2,869 | -115 | -3.9 | 186,000 | |
2,964 | 3,045 | 2,934 | 2,984 | +36 | +1.2 | 102,400 | |
3,000 | 3,020 | 2,926 | 2,948 | -57 | -1.9 | 104,500 | |
2,947 | 3,010 | 2,943 | 3,005 | +76 | +2.6 | 44,500 | |
2,935 | 2,963 | 2,858 | 2,929 | +3 | +0.1 | 212,100 | |
3,040 | 3,060 | 2,907 | 2,926 | -89 | -3.0 | 114,900 | |
2,990 | 3,045 | 2,985 | 3,015 | +27 | +0.9 | 85,200 | |
2,970 | 3,045 | 2,965 | 2,988 | +23 | +0.8 | 135,400 | |
3,280 | 3,280 | 2,959 | 2,965 | -290 | -8.9 | 416,400 | |
3,220 | 3,305 | 3,180 | 3,255 | +35 | +1.1 | 297,900 | |
3,105 | 3,240 | 3,105 | 3,220 | +115 | +3.7 | 232,100 | |
3,110 | 3,170 | 3,070 | 3,105 | 0 | 0.0 | 170,700 | |
3,005 | 3,105 | 3,005 | 3,105 | +100 | +3.3 | 100,000 | |
3,040 | 3,055 | 3,005 | 3,005 | -40 | -1.3 | 86,500 | |
3,055 | 3,095 | 3,030 | 3,045 | -35 | -1.1 | 79,700 | |
3,115 | 3,160 | 3,080 | 3,080 | -20 | -0.6 | 97,100 | |
3,025 | 3,100 | 3,005 | 3,100 | +70 | +2.3 | 89,600 | |
3,140 | 3,140 | 3,020 | 3,030 | -55 | -1.8 | 123,200 | |
3,010 | 3,145 | 3,010 | 3,085 | +60 | +2.0 | 105,000 | |
3,100 | 3,140 | 3,020 | 3,025 | +26 | +0.9 | 144,900 | |
2,951 | 3,020 | 2,913 | 2,999 | +48 | +1.6 | 93,600 | |
2,929 | 2,963 | 2,910 | 2,951 | +35 | +1.2 | 49,100 | |
2,939 | 2,947 | 2,903 | 2,916 | -21 | -0.7 | 57,800 |