52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,860 | 3,790 | 3,830 | +55 | +1.5 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,060 | 2,796 | 2,836 | -179 | -5.9 | 412,400 | |
3,030 | 3,055 | 2,991 | 3,015 | +19 | +0.6 | 165,600 | |
2,943 | 3,040 | 2,930 | 2,996 | +72 | +2.5 | 115,600 | |
3,020 | 3,035 | 2,906 | 2,924 | -76 | -2.5 | 127,400 | |
2,993 | 3,030 | 2,966 | 3,000 | +7 | +0.2 | 109,700 | |
2,940 | 3,015 | 2,940 | 2,993 | +58 | +2.0 | 82,000 | |
2,831 | 2,941 | 2,831 | 2,935 | +121 | +4.3 | 102,400 | |
2,744 | 2,862 | 2,744 | 2,814 | +85 | +3.1 | 123,400 | |
2,825 | 2,825 | 2,727 | 2,729 | -99 | -3.5 | 147,200 | |
2,864 | 2,879 | 2,811 | 2,828 | -8 | -0.3 | 89,000 | |
2,865 | 2,868 | 2,808 | 2,836 | -26 | -0.9 | 73,200 | |
2,890 | 2,942 | 2,843 | 2,862 | +10 | +0.4 | 105,800 | |
2,806 | 2,861 | 2,760 | 2,852 | -30 | -1.0 | 26,200 | |
2,624 | 2,908 | 2,581 | 2,882 | +137 | +5.0 | 143,000 | |
3,035 | 3,040 | 2,741 | 2,745 | -310 | -10.1 | 155,600 | |
3,185 | 3,185 | 3,030 | 3,055 | -170 | -5.3 | 98,100 | |
3,225 | 3,335 | 3,165 | 3,225 | 0 | 0.0 | 135,200 | |
3,060 | 3,250 | 3,055 | 3,225 | +160 | +5.2 | 132,400 | |
3,010 | 3,100 | 2,983 | 3,065 | +55 | +1.8 | 128,800 | |
3,065 | 3,175 | 2,995 | 3,010 | -45 | -1.5 | 196,700 | |
3,100 | 3,115 | 3,010 | 3,055 | -55 | -1.8 | 151,800 | |
3,070 | 3,130 | 2,981 | 3,110 | +40 | +1.3 | 134,000 | |
3,120 | 3,155 | 3,015 | 3,070 | -40 | -1.3 | 158,400 | |
3,185 | 3,185 | 3,080 | 3,110 | -65 | -2.0 | 101,800 | |
3,295 | 3,325 | 3,145 | 3,175 | -140 | -4.2 | 82,500 | |
3,415 | 3,445 | 3,300 | 3,315 | -85 | -2.5 | 63,600 | |
3,300 | 3,500 | 3,300 | 3,400 | +90 | +2.7 | 91,900 | |
3,185 | 3,350 | 3,180 | 3,310 | +125 | +3.9 | 122,500 | |
3,120 | 3,195 | 3,070 | 3,185 | +70 | +2.2 | 136,300 | |
3,150 | 3,240 | 3,085 | 3,115 | - | - | 142,600 |