38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.61 | 107.95 | 107.08 | 107.80 | +0.18 | +0.2 | - | |
107.10 | 108.08 | 107.07 | 107.62 | +0.53 | +0.5 | - | |
106.55 | 107.78 | 106.49 | 107.09 | +0.42 | +0.4 | - | |
106.11 | 106.77 | 106.00 | 106.67 | -0.24 | -0.2 | - | |
107.58 | 107.65 | 106.41 | 106.91 | -0.58 | -0.5 | - | |
107.52 | 108.04 | 107.28 | 107.49 | -0.03 | -0.0 | - | |
108.41 | 108.53 | 106.93 | 107.52 | -0.93 | -0.9 | - | |
108.39 | 109.38 | 108.21 | 108.45 | +0.01 | 0.0 | - | |
107.71 | 108.71 | 106.92 | 108.44 | -0.20 | -0.2 | - | |
110.80 | 111.71 | 108.24 | 108.64 | -2.01 | -1.8 | - | |
107.10 | 110.96 | 105.15 | 110.65 | +2.63 | +2.4 | - | |
104.22 | 108.50 | 101.23 | 108.02 | +2.51 | +2.4 | - | |
107.28 | 108.58 | 105.00 | 105.51 | -2.34 | -2.2 | - | |
110.74 | 111.04 | 107.51 | 107.85 | -3.74 | -3.4 | - | |
109.85 | 112.21 | 109.66 | 111.59 | +1.80 | +1.6 | - | |
109.67 | 110.13 | 109.57 | 109.79 | +0.02 | 0.0 | - | |
108.45 | 110.03 | 108.32 | 109.77 | +1.42 | +1.3 | - | |
108.86 | 109.27 | 108.32 | 108.35 | -0.93 | -0.9 | - | |
110.06 | 110.23 | 109.17 | 109.28 | -0.88 | -0.8 | - | |
109.93 | 110.28 | 109.79 | 110.16 | +0.64 | +0.6 | - | |
107.94 | 109.70 | 107.65 | 109.52 | +0.70 | +0.6 | - | |
109.47 | 109.50 | 108.77 | 108.82 | -0.61 | -0.6 | - | |
109.45 | 109.78 | 109.20 | 109.43 | -0.05 | -0.0 | - | |
109.35 | 109.69 | 109.18 | 109.48 | +0.13 | +0.1 | - | |
108.64 | 109.71 | 108.43 | 109.35 | +0.77 | +0.7 | - | |
109.54 | 109.73 | 108.43 | 108.58 | -0.86 | -0.8 | - | |
108.69 | 109.68 | 108.63 | 109.44 | +0.81 | +0.7 | - | |
108.79 | 109.07 | 108.28 | 108.63 | -0.19 | -0.2 | - | |
109.14 | 109.29 | 108.25 | 108.82 | -0.40 | -0.4 | - | |
108.61 | 109.49 | 108.54 | 109.22 | +1.03 | +1.0 | - |