38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.48 | 103.89 | 103.26 | 103.61 | +0.30 | +0.3 | - | |
104.03 | 104.16 | 102.88 | 103.31 | -0.74 | -0.7 | - | |
104.19 | 104.58 | 103.83 | 104.05 | -0.11 | -0.1 | - | |
104.08 | 104.77 | 103.67 | 104.16 | +0.12 | +0.1 | - | |
104.56 | 104.76 | 103.91 | 104.04 | +0.23 | +0.2 | - | |
104.67 | 105.12 | 103.65 | 103.81 | -0.84 | -0.8 | - | |
103.32 | 105.67 | 103.20 | 104.65 | +1.36 | +1.3 | - | |
104.57 | 105.34 | 103.18 | 103.29 | -1.39 | -1.3 | - | |
104.68 | 105.06 | 104.03 | 104.68 | -0.02 | -0.0 | - | |
105.38 | 105.75 | 104.34 | 104.70 | -0.71 | -0.7 | - | |
105.73 | 105.81 | 105.03 | 105.41 | -0.21 | -0.2 | - | |
105.30 | 106.12 | 105.25 | 105.62 | +0.24 | +0.2 | - | |
105.55 | 105.81 | 104.94 | 105.38 | -0.19 | -0.2 | - | |
104.93 | 105.71 | 104.89 | 105.57 | +1.00 | +1.0 | - | |
106.12 | 106.17 | 104.26 | 104.57 | -1.59 | -1.5 | - | |
106.24 | 106.39 | 105.80 | 106.16 | -0.08 | -0.1 | - | |
105.45 | 106.55 | 105.30 | 106.24 | +0.87 | +0.8 | - | |
105.78 | 106.95 | 105.20 | 105.37 | -0.43 | -0.4 | - | |
106.61 | 106.67 | 105.11 | 105.80 | -0.78 | -0.7 | - | |
105.96 | 107.06 | 105.90 | 106.58 | +0.65 | +0.6 | - | |
105.78 | 106.49 | 105.31 | 105.93 | +0.03 | 0.0 | - | |
106.05 | 106.11 | 104.19 | 105.90 | -1.27 | -1.2 | - | |
107.15 | 107.53 | 106.69 | 107.17 | +0.13 | +0.1 | - | |
106.91 | 107.43 | 106.67 | 107.04 | +0.11 | +0.1 | - | |
107.50 | 107.80 | 106.66 | 106.93 | -0.56 | -0.5 | - | |
107.12 | 108.16 | 107.05 | 107.49 | +0.29 | +0.3 | - | |
106.78 | 107.45 | 106.08 | 107.20 | +0.32 | +0.3 | - | |
107.34 | 107.63 | 106.67 | 106.88 | -0.49 | -0.5 | - | |
109.60 | 109.69 | 106.58 | 107.37 | -2.21 | -2.0 | - | |
107.75 | 109.86 | 107.39 | 109.58 | +1.78 | +1.7 | - |