38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110.04 | 110.38 | 109.06 | 110.30 | +0.22 | +0.2 | - | |
110.17 | 110.71 | 109.72 | 110.08 | -0.03 | -0.0 | - | |
110.98 | 111.20 | 109.54 | 110.11 | -0.92 | -0.8 | - | |
110.81 | 111.67 | 110.43 | 111.03 | +0.24 | +0.2 | - | |
110.22 | 111.12 | 109.72 | 110.79 | +0.57 | +0.5 | - | |
109.64 | 110.83 | 109.61 | 110.22 | +0.53 | +0.5 | - | |
109.59 | 109.85 | 109.19 | 109.69 | +0.17 | +0.2 | - | |
109.84 | 110.34 | 109.33 | 109.52 | -0.34 | -0.3 | - | |
108.93 | 110.21 | 108.57 | 109.86 | +0.90 | +0.8 | - | |
109.31 | 109.51 | 108.57 | 108.96 | -0.40 | -0.4 | - | |
108.61 | 109.78 | 108.35 | 109.36 | +0.76 | +0.7 | - | |
109.20 | 109.43 | 108.36 | 108.60 | -0.72 | -0.7 | - | |
107.92 | 109.36 | 107.65 | 109.32 | +1.45 | +1.3 | - | |
108.77 | 108.84 | 107.48 | 107.87 | -0.94 | -0.9 | - | |
109.67 | 109.77 | 108.61 | 108.81 | -0.85 | -0.8 | - | |
110.66 | 110.75 | 109.00 | 109.66 | -1.04 | -0.9 | - | |
109.73 | 110.97 | 109.38 | 110.70 | +1.02 | +0.9 | - | |
108.66 | 109.84 | 108.41 | 109.68 | +0.81 | +0.7 | - | |
109.03 | 109.37 | 108.61 | 108.87 | -0.14 | -0.1 | - | |
108.43 | 109.23 | 108.27 | 109.01 | +0.68 | +0.6 | - | |
106.55 | 108.64 | 106.37 | 108.33 | +1.76 | +1.7 | - | |
105.43 | 106.70 | 104.98 | 106.57 | +1.10 | +1.0 | - | |
104.95 | 106.22 | 104.90 | 105.47 | +0.52 | +0.5 | - | |
105.34 | 105.68 | 104.41 | 104.95 | -0.42 | -0.4 | - | |
104.72 | 105.78 | 104.61 | 105.37 | +0.64 | +0.6 | - | |
103.80 | 104.95 | 103.56 | 104.73 | +0.92 | +0.9 | - | |
103.74 | 104.09 | 103.33 | 103.81 | -0.05 | -0.0 | - | |
104.18 | 104.34 | 103.53 | 103.86 | -0.08 | -0.1 | - | |
103.13 | 104.09 | 102.59 | 103.94 | +0.70 | +0.7 | - | |
103.70 | 103.91 | 102.97 | 103.24 | -0.37 | -0.4 | - |