38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.27 | 115.86 | 114.79 | 115.08 | -0.95 | -0.8 | - | |
115.28 | 116.33 | 114.92 | 116.03 | +0.83 | +0.7 | - | |
115.27 | 115.59 | 114.16 | 115.20 | -0.04 | -0.0 | - | |
113.67 | 115.69 | 113.48 | 115.24 | +1.57 | +1.4 | - | |
114.16 | 115.06 | 113.61 | 113.67 | -0.50 | -0.4 | - | |
115.25 | 115.69 | 113.49 | 114.17 | -1.41 | -1.2 | - | |
115.33 | 116.36 | 115.29 | 115.58 | +0.51 | +0.4 | - | |
114.38 | 115.21 | 114.31 | 115.07 | +0.70 | +0.6 | - | |
113.72 | 114.51 | 113.33 | 114.37 | +0.64 | +0.6 | - | |
113.38 | 114.26 | 113.14 | 113.73 | +0.32 | +0.3 | - | |
112.84 | 113.95 | 112.81 | 113.41 | +0.62 | +0.5 | - | |
113.71 | 113.95 | 112.54 | 112.79 | -0.37 | -0.3 | - | |
113.91 | 115.52 | 113.06 | 113.16 | -0.84 | -0.7 | - | |
113.90 | 114.96 | 113.60 | 114.00 | +0.13 | +0.1 | - | |
113.40 | 114.31 | 112.73 | 113.87 | +0.48 | +0.4 | - | |
114.08 | 114.46 | 113.30 | 113.39 | -0.62 | -0.5 | - | |
113.56 | 114.31 | 113.26 | 114.01 | +0.50 | +0.4 | - | |
114.27 | 114.70 | 113.41 | 113.51 | -0.75 | -0.7 | - | |
112.20 | 114.48 | 112.16 | 114.26 | +2.03 | +1.8 | - | |
110.89 | 112.26 | 110.83 | 112.23 | +1.15 | +1.0 | - | |
110.66 | 112.08 | 110.53 | 111.08 | +0.34 | +0.3 | - | |
109.39 | 110.81 | 109.13 | 110.74 | +0.76 | +0.7 | - | |
109.90 | 110.17 | 109.12 | 109.98 | +0.07 | +0.1 | - | |
109.69 | 110.46 | 109.62 | 109.91 | +0.20 | +0.2 | - | |
109.86 | 110.42 | 109.59 | 109.71 | -0.14 | -0.1 | - | |
109.76 | 110.28 | 109.42 | 109.85 | +0.07 | +0.1 | - | |
109.66 | 110.22 | 109.11 | 109.78 | +0.17 | +0.2 | - | |
110.34 | 110.81 | 109.53 | 109.61 | -0.62 | -0.6 | - | |
109.69 | 110.35 | 108.72 | 110.23 | +0.54 | +0.5 | - | |
110.48 | 110.59 | 109.36 | 109.69 | -0.61 | -0.6 | - |