38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142.14 | 144.96 | 141.70 | 142.94 | +0.31 | +0.2 | - | |
140.17 | 144.99 | 140.12 | 142.63 | +2.40 | +1.7 | - | |
137.64 | 140.80 | 137.54 | 140.23 | +2.70 | +2.0 | - | |
136.87 | 137.71 | 135.82 | 137.53 | +0.61 | +0.4 | - | |
133.44 | 137.22 | 132.56 | 136.92 | +3.42 | +2.6 | - | |
135.05 | 135.55 | 132.03 | 133.50 | -1.48 | -1.1 | - | |
133.30 | 135.49 | 130.40 | 134.98 | +1.75 | +1.3 | - | |
136.25 | 137.44 | 132.52 | 133.23 | -2.86 | -2.1 | - | |
138.14 | 138.88 | 135.59 | 136.09 | -2.44 | -1.8 | - | |
136.02 | 139.38 | 136.00 | 138.53 | +2.45 | +1.8 | - | |
135.36 | 136.57 | 134.80 | 136.08 | +0.83 | +0.6 | - | |
135.21 | 137.00 | 134.53 | 135.25 | +0.05 | 0.0 | - | |
134.97 | 136.73 | 134.29 | 135.20 | +0.22 | +0.2 | - | |
134.37 | 135.59 | 131.51 | 134.98 | +0.58 | +0.4 | - | |
130.92 | 134.56 | 130.43 | 134.40 | +3.57 | +2.7 | - | |
127.06 | 130.99 | 126.87 | 130.83 | +3.71 | +2.9 | - | |
127.94 | 128.09 | 126.36 | 127.12 | -0.82 | -0.6 | - | |
129.36 | 129.78 | 127.03 | 127.94 | -1.32 | -1.0 | - | |
130.54 | 131.34 | 127.53 | 129.26 | -1.29 | -1.0 | - | |
129.75 | 130.80 | 129.62 | 130.55 | -0.30 | -0.2 | - | |
128.55 | 131.24 | 126.95 | 130.85 | +2.29 | +1.8 | - | |
126.45 | 129.41 | 126.26 | 128.56 | +2.15 | +1.7 | - | |
124.06 | 126.68 | 124.05 | 126.41 | +2.12 | +1.7 | - | |
122.63 | 124.69 | 122.27 | 124.29 | +1.73 | +1.4 | - | |
122.08 | 125.03 | 121.29 | 122.56 | +0.47 | +0.4 | - | |
119.47 | 122.43 | 119.44 | 122.09 | +2.93 | +2.5 | - | |
117.35 | 119.40 | 117.31 | 119.16 | +1.88 | +1.6 | - | |
114.89 | 117.35 | 114.83 | 117.28 | +2.46 | +2.1 | - | |
115.16 | 115.81 | 114.65 | 114.82 | -0.72 | -0.6 | - | |
114.97 | 115.77 | 114.41 | 115.54 | +0.46 | +0.4 | - |