38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132.14 | 134.04 | 131.83 | 133.76 | +1.58 | +1.2 | - | |
133.40 | 133.74 | 130.65 | 132.18 | -0.65 | -0.5 | - | |
130.55 | 133.58 | 130.42 | 132.83 | +2.11 | +1.6 | - | |
131.84 | 133.01 | 129.64 | 130.72 | -1.13 | -0.9 | - | |
134.58 | 135.11 | 131.58 | 131.85 | -2.99 | -2.2 | - | |
136.03 | 137.91 | 134.12 | 134.84 | -1.01 | -0.7 | - | |
136.34 | 137.09 | 135.26 | 135.85 | -0.56 | -0.4 | - | |
134.31 | 136.52 | 133.93 | 136.41 | +2.22 | +1.7 | - | |
131.43 | 135.10 | 131.27 | 134.19 | +2.80 | +2.1 | - | |
131.19 | 132.90 | 129.82 | 131.39 | +0.26 | +0.2 | - | |
129.72 | 131.20 | 128.08 | 131.13 | +1.24 | +1.0 | - | |
129.48 | 131.09 | 129.03 | 129.89 | +0.33 | +0.3 | - | |
127.68 | 131.58 | 127.23 | 129.56 | +1.67 | +1.3 | - | |
131.81 | 132.87 | 127.47 | 127.89 | -4.20 | -3.2 | - | |
130.96 | 134.77 | 129.94 | 132.09 | +0.88 | +0.7 | - | |
132.90 | 134.51 | 130.78 | 131.21 | -1.65 | -1.2 | - | |
135.82 | 137.48 | 130.58 | 132.86 | -3.82 | -2.8 | - | |
136.62 | 138.18 | 134.57 | 136.68 | +0.05 | 0.0 | - | |
134.36 | 137.85 | 134.14 | 136.63 | +2.31 | +1.7 | - | |
139.26 | 139.89 | 133.65 | 134.32 | -4.74 | -3.4 | - | |
140.19 | 142.25 | 138.07 | 139.06 | -1.32 | -0.9 | - | |
138.55 | 140.79 | 137.68 | 140.38 | +1.71 | +1.2 | - | |
147.13 | 147.56 | 138.47 | 138.67 | -8.00 | -5.5 | - | |
147.82 | 148.85 | 145.69 | 146.67 | -0.81 | -0.5 | - | |
147.60 | 149.56 | 145.12 | 147.48 | -0.19 | -0.1 | - | |
148.58 | 151.94 | 146.21 | 147.67 | -1.09 | -0.7 | - | |
145.72 | 148.86 | 145.43 | 148.76 | +3.38 | +2.3 | - | |
144.75 | 145.45 | 143.53 | 145.38 | +0.62 | +0.4 | - | |
143.66 | 144.90 | 143.26 | 144.76 | +2.35 | +1.7 | - | |
143.21 | 145.90 | 140.36 | 142.41 | -0.53 | -0.4 | - |