38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 154.55 | 155.28 | -2.00 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109.93 | 110.95 | 109.71 | 110.84 | +0.91 | +0.8 | - | |
111.47 | 111.69 | 109.75 | 109.93 | -1.56 | -1.4 | - | |
110.98 | 111.90 | 110.88 | 111.49 | +0.36 | +0.3 | - | |
111.88 | 112.14 | 110.80 | 111.13 | -0.85 | -0.8 | - | |
110.68 | 112.08 | 110.36 | 111.98 | +1.30 | +1.2 | - | |
110.43 | 110.96 | 110.42 | 110.68 | +0.27 | +0.2 | - | |
110.40 | 111.13 | 110.26 | 110.41 | +0.63 | +0.6 | - | |
109.51 | 110.16 | 109.43 | 109.78 | +0.27 | +0.2 | - | |
109.52 | 109.74 | 108.50 | 109.51 | -0.02 | -0.0 | - | |
109.65 | 109.99 | 109.15 | 109.53 | -0.21 | -0.2 | - | |
108.20 | 109.89 | 108.14 | 109.74 | +1.21 | +1.1 | - | |
108.65 | 109.09 | 107.77 | 108.53 | +0.06 | +0.1 | - | |
107.52 | 108.59 | 107.47 | 108.47 | -1.71 | -1.6 | - | |
110.47 | 111.41 | 110.00 | 110.18 | -1.12 | -1.0 | - | |
113.34 | 113.53 | 110.82 | 111.30 | -2.08 | -1.8 | - | |
112.56 | 113.71 | 112.24 | 113.38 | +0.74 | +0.7 | - | |
113.82 | 113.82 | 112.24 | 112.64 | -0.89 | -0.8 | - | |
112.88 | 114.04 | 112.88 | 113.53 | +0.57 | +0.5 | - | |
112.77 | 113.15 | 112.31 | 112.96 | +0.17 | +0.2 | - | |
113.78 | 114.21 | 112.64 | 112.79 | -1.01 | -0.9 | - | |
113.18 | 114.09 | 112.95 | 113.80 | +0.60 | +0.5 | - | |
111.88 | 113.38 | 111.78 | 113.20 | +1.31 | +1.2 | - | |
112.59 | 112.89 | 111.39 | 111.89 | -0.65 | -0.6 | - | |
112.16 | 112.74 | 111.63 | 112.54 | +0.32 | +0.3 | - | |
113.23 | 113.39 | 111.85 | 112.22 | -1.51 | -1.3 | - | |
113.74 | 114.55 | 113.53 | 113.73 | +0.03 | 0.0 | - | |
112.81 | 113.71 | 112.56 | 113.70 | +1.17 | +1.0 | - | |
111.85 | 112.87 | 111.67 | 112.53 | +0.48 | +0.4 | - | |
111.06 | 112.17 | 110.86 | 112.05 | +0.99 | +0.9 | - | |
111.11 | 111.77 | 110.38 | 111.06 | - | - | - |