39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,827.79 | 4,890.65 | 4,827.72 | 4,875.15 | +77.71 | +1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,780.86 | 4,797.44 | -168.20 | -3.4 | - | |
4,983.28 | 5,030.05 | 4,858.30 | 4,965.64 | +2.72 | +0.1 | - | |
5,039.19 | 5,094.98 | 4,904.49 | 4,962.92 | -61.39 | -1.2 | - | |
5,006.71 | 5,111.61 | 4,930.39 | 5,024.31 | -18.22 | -0.4 | - | |
5,050.36 | 5,081.29 | 4,973.08 | 5,042.53 | -21.50 | -0.4 | - | |
4,997.24 | 5,121.56 | 4,994.04 | 5,064.03 | +130.35 | +2.6 | - | |
4,967.04 | 5,039.71 | 4,849.07 | 4,933.68 | +25.33 | +0.5 | - | |
4,887.14 | 5,035.60 | 4,846.70 | 4,908.35 | -29.36 | -0.6 | - | |
4,863.41 | 4,940.22 | 4,848.20 | 4,937.71 | +96.49 | +2.0 | - | |
4,947.94 | 4,962.89 | 4,785.60 | 4,841.22 | -65.30 | -1.3 | - | |
4,967.52 | 4,993.01 | 4,892.82 | 4,906.52 | -89.58 | -1.8 | - | |
4,649.01 | 5,013.90 | 4,640.14 | 4,996.10 | +415.22 | +9.1 | - | |
4,543.00 | 4,605.61 | 4,489.65 | 4,580.88 | -33.18 | -0.7 | - | |
4,713.04 | 4,737.30 | 4,575.30 | 4,614.06 | -126.43 | -2.7 | - | |
4,784.34 | 4,844.22 | 4,637.69 | 4,740.49 | -29.48 | -0.6 | - | |
4,693.07 | 4,800.59 | 4,618.66 | 4,769.97 | +67.92 | +1.4 | - | |
4,691.36 | 4,903.58 | 4,644.18 | 4,702.05 | +71.12 | +1.5 | - | |
4,636.02 | 4,656.49 | 4,562.90 | 4,630.93 | +42.70 | +0.9 | - | |
4,606.30 | 4,682.57 | 4,585.73 | 4,588.23 | +32.35 | +0.7 | - | |
4,533.98 | 4,619.62 | 4,527.58 | 4,555.88 | +63.17 | +1.4 | - | |
4,403.39 | 4,589.11 | 4,396.54 | 4,492.71 | +60.45 | +1.4 | - | |
4,333.26 | 4,505.42 | 4,309.74 | 4,432.26 | +118.88 | +2.8 | - | |
4,230.51 | 4,320.67 | 4,201.87 | 4,313.38 | +61.99 | +1.5 | - | |
4,333.85 | 4,347.27 | 4,209.70 | 4,251.39 | -52.48 | -1.2 | - | |
4,275.21 | 4,344.76 | 4,186.71 | 4,303.87 | -4.46 | -0.1 | - | |
4,360.92 | 4,456.61 | 4,293.88 | 4,308.33 | -31.35 | -0.7 | - | |
4,462.37 | 4,551.22 | 4,320.19 | 4,339.68 | -123.14 | -2.8 | - | |
4,413.62 | 4,482.32 | 4,372.89 | 4,462.82 | +69.42 | +1.6 | - | |
4,379.60 | 4,416.09 | 4,246.05 | 4,393.40 | -0.86 | -0.0 | - |