38,876.71 | -258.08 | 156.07 | -1.05 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.67% | -0.31% | 0.31% |
52週高値 | 5,137 | 52週安値 | 3,647 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,715 | 4,584 | 4,623 | -21 | -0.5 | 495,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | -0.3 | 3,732 | 486,400 | 64,100 | 31,200 | 0.49 | |
3,740 | -5.0 | 3,805 | 624,100 | 60,600 | 26,300 | 0.43 | |
3,935 | -0.9 | 3,926 | 863,600 | 61,600 | 23,700 | 0.38 | |
3,970 | +1.0 | 3,936 | 985,700 | 61,400 | 29,200 | 0.48 | |
3,930 | -1.9 | 3,913 | 1,640,000 | 58,700 | 24,900 | 0.42 | |
4,005 | +1.8 | 3,999 | 859,400 | 60,000 | 21,900 | 0.36 | |
3,935 | +5.2 | 3,858 | 1,358,500 | 60,700 | 27,400 | 0.45 | |
3,740 | -1.2 | 3,827 | 1,202,500 | 53,700 | 36,500 | 0.68 | |
3,785 | +0.5 | 3,819 | 1,181,400 | 61,500 | 32,700 | 0.53 | |
3,765 | -0.4 | 3,753 | 1,054,800 | 42,600 | 38,500 | 0.90 | |
3,780 | +1.7 | 3,764 | 937,800 | 42,500 | 36,200 | 0.85 | |
3,715 | -7.6 | 3,823 | 1,205,100 | 42,200 | 43,000 | 1.02 | |
4,020 | +2.7 | 4,008 | 946,900 | 51,600 | 21,200 | 0.41 | |
3,915 | -5.7 | 4,106 | 929,200 | 51,400 | 34,800 | 0.68 | |
4,150 | -0.4 | 4,159 | 701,100 | 65,500 | 17,800 | 0.27 | |
4,165 | +0.8 | 4,149 | 841,100 | 51,000 | 19,900 | 0.39 | |
4,130 | +5.1 | 4,047 | 772,600 | 50,700 | 20,000 | 0.39 | |
3,930 | -1.4 | 3,927 | 1,197,100 | 53,500 | 19,900 | 0.37 | |
3,985 | +0.4 | 3,973 | 1,082,500 | 53,800 | 19,100 | 0.36 | |
3,970 | -0.6 | 3,932 | 1,214,600 | 53,200 | 22,200 | 0.42 | |
3,995 | +7.0 | 3,906 | 1,428,000 | 56,600 | 22,900 | 0.40 | |
3,735 | -0.3 | 3,819 | 1,436,700 | 57,000 | 36,900 | 0.65 | |
3,745 | -3.5 | 3,829 | 1,604,000 | 56,300 | 41,000 | 0.73 | |
3,880 | -0.3 | 3,858 | 737,500 | 57,300 | 41,200 | 0.72 | |
3,890 | +2.1 | 3,891 | 1,291,600 | 50,900 | 41,600 | 0.82 | |
3,810 | -1.4 | 3,804 | 1,812,300 | 58,800 | 56,600 | 0.96 | |
3,865 | -4.1 | 3,968 | 1,542,200 | 54,200 | 50,300 | 0.93 | |
4,030 | +0.8 | 3,965 | 1,215,200 | 55,800 | 46,600 | 0.84 | |
4,000 | -2.1 | 4,030 | 1,266,200 | 23,600 | 51,500 | 2.18 | |
4,085 | +1.4 | 4,051 | 1,630,200 | 21,100 | 53,800 | 2.55 |