米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
| -0.34% | 0.05% | 0.44% | 0.83% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 信用残時系列
| 52週高値 | 5,137 | 52週安値 | 3,475 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,020 | 年初来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,751 | 4,858 | 4,711 | 4,780 | -41 | -0.9 | 910,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,395 | -0.1 | 3,350 | 1,137,400 | 69,100 | 69,100 | 1.00 | |
| 3,400 | -3.1 | 3,453 | 1,610,200 | 68,900 | 59,100 | 0.86 | |
| 3,510 | +3.2 | 3,469 | 1,519,800 | 69,500 | 52,500 | 0.76 | |
| 3,400 | -2.0 | 3,408 | 2,423,400 | 56,800 | 56,200 | 0.99 | |
| 3,470 | +2.1 | 3,435 | 10,018,900 | 71,100 | 54,600 | 0.77 | |
| 3,400 | -6.1 | 3,481 | 2,575,100 | 96,800 | 48,500 | 0.50 | |
| 3,620 | -9.6 | 3,734 | 2,551,600 | 90,700 | 31,900 | 0.35 | |
| 4,005 | +1.8 | 4,019 | 786,200 | － | － | － | |
| 3,935 | -2.1 | 3,954 | 1,069,600 | 97,800 | 24,900 | 0.25 | |
| 4,020 | -2.9 | 4,028 | 1,287,100 | 99,900 | 22,100 | 0.22 | |
| 4,140 | +1.1 | 4,144 | 1,094,000 | 114,300 | 24,900 | 0.22 | |
| 4,095 | -3.3 | 4,163 | 1,388,000 | 113,600 | 18,800 | 0.17 | |
| 4,235 | -6.1 | 4,421 | 1,155,000 | 139,600 | 14,600 | 0.10 | |
| 4,510 | +2.6 | 4,473 | 1,333,400 | 163,900 | 14,800 | 0.09 | |
| 4,395 | +7.2 | 4,272 | 1,205,900 | 145,800 | 18,200 | 0.12 | |
| 4,100 | 0.0 | 4,116 | 1,398,900 | 131,900 | 16,900 | 0.13 | |
| 4,100 | +1.0 | 4,087 | 1,174,600 | 133,300 | 14,000 | 0.11 | |
| 4,060 | -5.0 | 4,154 | 643,000 | 128,800 | 19,800 | 0.15 | |
| 4,275 | -1.3 | 4,327 | 637,500 | 136,200 | 16,300 | 0.12 | |
| 4,330 | +3.1 | 4,289 | 598,900 | 133,800 | 16,600 | 0.12 | |
| 4,200 | +3.7 | 4,137 | 1,175,900 | 129,000 | 18,900 | 0.15 | |
| 4,050 | +0.7 | 4,010 | 844,300 | 104,100 | 19,500 | 0.19 | |
| 4,020 | -2.1 | 4,061 | 742,600 | 97,800 | 19,900 | 0.20 | |
| 4,105 | +7.9 | 3,992 | 1,068,500 | 98,700 | 19,700 | 0.20 | |
| 3,805 | +2.0 | 3,768 | 998,900 | 87,400 | 30,000 | 0.34 | |
| 3,730 | -0.3 | 3,732 | 486,400 | 64,100 | 31,200 | 0.49 | |
| 3,740 | -5.0 | 3,805 | 624,100 | 60,600 | 26,300 | 0.43 | |
| 3,935 | -0.9 | 3,926 | 863,600 | 61,600 | 23,700 | 0.38 | |
| 3,970 | +1.0 | 3,936 | 985,700 | 61,400 | 29,200 | 0.48 | |
| 3,930 | -1.9 | 3,913 | 1,640,000 | 58,700 | 24,900 | 0.42 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
