38,902.19 | -232.60 | 157.20 | -0.14 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.08% | -0.31% | -0.76% |
52週高値 | 5,137 | 52週安値 | 3,647 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,715 | 4,584 | 4,613 | -31 | -0.7 | 400,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | -0.3 | 3,598 | 644,900 | 84,400 | 12,900 | 0.15 | |
3,615 | -0.7 | 3,596 | 619,400 | 80,500 | 14,600 | 0.18 | |
3,640 | +2.8 | 3,587 | 687,000 | 82,000 | 15,500 | 0.19 | |
3,540 | +3.8 | 3,454 | 801,800 | 80,800 | 15,300 | 0.19 | |
3,410 | +2.9 | 3,354 | 523,000 | 79,900 | 17,600 | 0.22 | |
3,315 | -0.5 | 3,276 | 572,700 | 77,400 | 20,600 | 0.27 | |
3,330 | +0.9 | 3,361 | 654,000 | 78,700 | 20,400 | 0.26 | |
3,300 | -0.6 | 3,353 | 681,600 | 78,800 | 27,200 | 0.35 | |
3,320 | +0.3 | 3,326 | 444,000 | 78,700 | 22,600 | 0.29 | |
3,310 | -0.3 | 3,333 | 451,400 | 88,900 | 22,100 | 0.25 | |
3,320 | -0.6 | 3,352 | 1,129,900 | 91,400 | 24,000 | 0.26 | |
3,340 | +5.2 | 3,261 | 1,105,400 | 80,800 | 30,200 | 0.37 | |
3,175 | +2.8 | 3,097 | 1,466,300 | 74,600 | 55,600 | 0.75 | |
3,090 | +1.1 | 3,094 | 924,700 | 75,200 | 71,800 | 0.95 | |
3,055 | -7.7 | 3,174 | 1,027,500 | 68,100 | 67,000 | 0.98 | |
3,310 | +2.3 | 3,168 | 1,199,900 | 70,900 | 58,100 | 0.82 | |
3,235 | +2.4 | 3,189 | 831,100 | 56,800 | 53,600 | 0.94 | |
3,160 | -2.0 | 3,180 | 1,705,600 | 52,500 | 63,800 | 1.22 | |
3,225 | -2.9 | 3,233 | 732,200 | 53,400 | 52,900 | 0.99 | |
3,320 | +2.2 | 3,257 | 875,200 | 62,900 | 51,500 | 0.82 | |
3,250 | +0.9 | 3,221 | 1,414,300 | 58,400 | 59,600 | 1.02 | |
3,220 | -0.2 | 3,222 | 1,725,000 | 57,900 | 74,900 | 1.29 | |
3,225 | -2.7 | 3,227 | 692,700 | 51,900 | 69,000 | 1.33 | |
3,315 | +0.6 | 3,296 | 1,467,800 | 52,100 | 64,400 | 1.24 | |
3,295 | -2.1 | 3,337 | 960,900 | 54,600 | 60,000 | 1.10 | |
3,365 | +4.7 | 3,290 | 947,700 | 68,100 | 55,700 | 0.82 | |
3,215 | -2.3 | 3,257 | 653,800 | 66,700 | 65,200 | 0.98 | |
3,290 | +0.9 | 3,266 | 862,000 | 63,000 | 60,000 | 0.95 | |
3,260 | +0.8 | 3,263 | 623,800 | 58,300 | 65,800 | 1.13 | |
3,235 | +2.7 | 3,245 | 960,900 | 59,300 | 69,100 | 1.17 |