38,888.31 | -246.48 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.63% | -0.12% | -0.31% | -0.76% |
52週高値 | 5,137 | 52週安値 | 3,647 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,715 | 4,588 | 4,591 | -53 | -1.1 | 286,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -2.4 | 3,318 | 364,500 | 57,000 | 45,000 | 0.79 | |
3,350 | +1.5 | 3,316 | 1,011,800 | 58,000 | 42,500 | 0.73 | |
3,300 | -0.3 | 3,272 | 796,300 | 57,500 | 44,800 | 0.78 | |
3,310 | -1.3 | 3,319 | 1,148,100 | 57,600 | 46,400 | 0.81 | |
3,355 | -1.0 | 3,399 | 943,600 | 56,800 | 44,700 | 0.79 | |
3,390 | -0.6 | 3,397 | 842,800 | 57,200 | 36,500 | 0.64 | |
3,410 | -1.3 | 3,429 | 735,100 | 60,100 | 29,800 | 0.50 | |
3,455 | -5.9 | 3,513 | 759,400 | 59,100 | 20,700 | 0.35 | |
3,670 | -6.3 | 3,792 | 702,100 | 60,000 | 12,800 | 0.21 | |
3,915 | +2.4 | 3,866 | 511,500 | 64,500 | 5,900 | 0.09 | |
3,825 | +1.1 | 3,857 | 694,600 | 63,800 | 6,100 | 0.10 | |
3,785 | -0.7 | 3,806 | 978,000 | 61,600 | 6,200 | 0.10 | |
3,810 | -0.4 | 3,830 | 876,400 | 63,100 | 6,700 | 0.11 | |
3,825 | +6.0 | 3,761 | 1,000,100 | 62,800 | 9,900 | 0.16 | |
3,610 | +3.3 | 3,536 | 1,155,900 | 59,300 | 8,600 | 0.15 | |
3,495 | +2.5 | 3,495 | 874,200 | 53,200 | 10,100 | 0.19 | |
3,410 | -2.7 | 3,492 | 1,446,100 | 39,200 | 14,800 | 0.38 | |
3,505 | +0.9 | 3,470 | 1,410,700 | 42,300 | 12,700 | 0.30 | |
3,475 | -3.9 | 3,455 | 1,471,300 | 47,100 | 10,100 | 0.21 | |
3,615 | -8.6 | 3,759 | 1,705,200 | 41,500 | 9,100 | 0.22 | |
3,955 | +3.0 | 3,896 | 515,000 | - | - | - | |
3,840 | +0.8 | 3,781 | 819,300 | 43,300 | 10,100 | 0.23 | |
3,810 | +1.3 | 3,795 | 532,200 | 42,100 | 9,300 | 0.22 | |
3,760 | +0.8 | 3,733 | 683,400 | 42,600 | 10,500 | 0.25 | |
3,730 | +1.1 | 3,705 | 792,400 | 78,500 | 9,900 | 0.13 | |
3,690 | -2.5 | 3,739 | 1,076,100 | 68,300 | 10,300 | 0.15 | |
3,785 | +2.7 | 3,778 | 839,100 | 108,000 | 12,800 | 0.12 | |
3,685 | -0.5 | 3,716 | 1,161,200 | 88,100 | 13,300 | 0.15 | |
3,705 | -0.1 | 3,689 | 1,540,500 | 87,600 | 14,200 | 0.16 | |
3,710 | +2.9 | 3,704 | 1,135,000 | 83,400 | 16,500 | 0.20 |