38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,137 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,756 | 4,554 | 4,746 | +106 | +2.3 | 1,095,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | +2.1 | 3,411 | 1,044,000 | 36,700 | 20,000 | 0.54 | |
3,345 | +2.1 | 3,317 | 1,169,800 | 29,000 | 22,900 | 0.79 | |
3,275 | -2.5 | 3,279 | 889,400 | 87,700 | 25,800 | 0.29 | |
3,360 | -4.5 | 3,398 | 1,356,700 | 51,700 | 20,400 | 0.39 | |
3,520 | +2.6 | 3,481 | 1,108,100 | 39,600 | 17,700 | 0.45 | |
3,430 | -2.0 | 3,429 | 1,104,600 | 32,100 | 18,600 | 0.58 | |
3,500 | +2.3 | 3,501 | 710,700 | 22,900 | 17,800 | 0.78 | |
3,420 | +0.7 | 3,414 | 909,100 | 16,200 | 18,800 | 1.16 | |
3,395 | +1.2 | 3,420 | 890,100 | 15,600 | 21,800 | 1.40 | |
3,355 | -1.0 | 3,390 | 716,000 | 25,600 | 16,900 | 0.66 | |
3,390 | +2.0 | 3,374 | 584,200 | 23,800 | 18,500 | 0.78 | |
3,325 | +0.3 | 3,305 | 765,100 | 24,000 | 20,400 | 0.85 | |
3,315 | -4.2 | 3,385 | 968,700 | 26,400 | 17,800 | 0.67 | |
3,460 | -3.1 | 3,448 | 658,500 | 25,400 | 21,400 | 0.84 | |
3,570 | +1.1 | 3,545 | 833,200 | 25,600 | 17,300 | 0.68 | |
3,530 | -4.1 | 3,612 | 1,196,900 | 22,700 | 15,600 | 0.69 | |
3,680 | +1.1 | 3,663 | 836,600 | 20,700 | 17,900 | 0.86 | |
3,640 | +3.6 | 3,576 | 1,157,200 | 29,600 | 18,100 | 0.61 | |
3,515 | -8.1 | 3,715 | 3,327,500 | 24,900 | 16,500 | 0.66 | |
3,825 | +2.3 | 3,773 | 1,085,500 | 35,800 | 46,900 | 1.31 | |
3,740 | +15.1 | 3,632 | 2,475,000 | 25,600 | 50,200 | 1.96 | |
3,250 | +1.9 | 3,249 | 1,291,700 | 17,300 | 40,800 | 2.36 | |
3,190 | -1.2 | 3,266 | 1,008,400 | 17,600 | 45,900 | 2.61 | |
3,230 | +3.0 | 3,190 | 1,509,700 | 22,200 | 46,300 | 2.09 | |
3,135 | -4.1 | 3,205 | 919,200 | 25,600 | 53,000 | 2.07 | |
3,270 | -1.7 | 3,264 | 834,900 | 48,800 | 38,900 | 0.80 | |
3,325 | +0.6 | 3,339 | 1,129,500 | 51,500 | 38,300 | 0.74 | |
3,305 | +1.1 | 3,283 | 1,232,100 | 48,700 | 45,000 | 0.92 | |
3,270 | -2.4 | 3,318 | 364,500 | 57,000 | 45,000 | 0.79 | |
3,350 | +1.5 | 3,316 | 1,011,800 | 58,000 | 42,500 | 0.73 |