38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 44 | 40 | 43 | +2 | +4.9 | 1,735,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
35 | 0.0 | 35.3 | 221,100 | 0 | 1,391,900 | - | |
35 | -2.8 | 35.8 | 365,600 | 0 | 1,390,000 | - | |
36 | 0.0 | 35.5 | 173,100 | 0 | 1,389,400 | - | |
36 | 0.0 | 35.9 | 565,200 | 0 | 1,387,200 | - | |
36 | -5.3 | 36.6 | 610,600 | 0 | 1,446,800 | - | |
38 | 0.0 | 37.3 | 387,500 | 0 | 1,440,900 | - | |
38 | -2.6 | 40.3 | 3,331,800 | 0 | 1,418,800 | - | |
39 | 0.0 | 39.1 | 137,800 | 0 | 1,282,700 | - | |
39 | -2.5 | 39.1 | 203,700 | 0 | 1,286,900 | - | |
40 | +2.6 | 39.1 | 302,000 | 0 | 1,268,200 | - | |
39 | 0.0 | 39.3 | 271,800 | 0 | 1,204,000 | - | |
39 | 0.0 | 39.0 | 436,800 | 0 | 1,190,300 | - | |
39 | 0.0 | 38.9 | 317,600 | 0 | 1,077,500 | - | |
39 | 0.0 | 38.9 | 239,900 | 0 | 1,062,300 | - | |
39 | -2.5 | 38.5 | 691,000 | 0 | 1,073,100 | - | |
40 | +2.6 | 39.1 | 606,500 | 0 | 1,087,200 | - | |
39 | -2.5 | 39.3 | 182,800 | 0 | 1,084,700 | - | |
40 | 0.0 | 39.2 | 207,300 | 0 | 1,137,500 | - | |
40 | 0.0 | 39.6 | 698,300 | 0 | 1,133,200 | - | |
40 | 0.0 | 39.7 | 152,600 | 0 | 1,077,000 | - | |
40 | 0.0 | 39.7 | 184,900 | 0 | 1,156,100 | - | |
40 | +2.6 | 39.6 | 356,100 | 0 | 1,156,300 | - | |
39 | -2.5 | 39.4 | 246,600 | 0 | 1,123,800 | - | |
40 | +2.6 | 39.5 | 259,500 | 0 | 1,107,400 | - | |
39 | 0.0 | 39.7 | 424,000 | 0 | 1,112,900 | - | |
39 | -2.5 | 39.6 | 234,000 | 0 | 1,110,700 | - | |
40 | 0.0 | 39.9 | 400,100 | 0 | 1,114,200 | - | |
40 | -2.4 | 40.4 | 198,600 | 0 | 1,357,800 | - | |
41 | 0.0 | 39.9 | 399,600 | - | - | - | |
41 | +2.5 | 40.2 | 646,700 | 0 | 1,335,500 | - |