38,487.90 | +433.77 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 50 | 38 | 38 | 0 | 0.0 | 7,348,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | +3.8 | 218 | 187,300 | 4,400 | 45,000 | 10.23 | |
213 | 0.0 | 220 | 520,900 | 2,400 | 60,600 | 25.25 | |
213 | +18.3 | 254 | 3,762,300 | 4,400 | 56,600 | 12.86 | |
180 | -1.6 | 181 | 75,900 | 0 | 74,600 | - | |
183 | +2.2 | 181 | 49,000 | 0 | 82,100 | - | |
179 | +1.1 | 176 | 57,000 | 0 | 83,700 | - | |
177 | +4.1 | 182 | 149,500 | 0 | 84,400 | - | |
170 | +3.7 | 175 | 266,100 | 0 | 84,600 | - | |
164 | -3.5 | 166 | 101,200 | 0 | 84,200 | - | |
170 | -10.1 | 180 | 286,500 | 1,000 | 85,600 | 85.60 | |
189 | +26.0 | 193 | 592,000 | 3,800 | 91,000 | 23.95 | |
150 | -1.3 | 147 | 20,000 | - | - | - | |
152 | +0.7 | 145 | 204,300 | 0 | 97,500 | - | |
151 | -22.6 | 170 | 482,100 | 0 | 117,200 | - | |
195 | -9.3 | 209 | 361,200 | 0 | 147,100 | - | |
215 | -12.6 | 225 | 345,700 | 0 | 188,900 | - | |
246 | +5.1 | 278 | 941,900 | 3,300 | 206,000 | 62.42 | |
234 | -7.9 | 243 | 85,800 | 0 | 174,600 | - | |
254 | -4.2 | 259 | 58,200 | 0 | 181,700 | - | |
265 | -1.1 | 264 | 63,500 | 0 | 186,000 | - | |
268 | -3.2 | 265 | 95,000 | 0 | 187,300 | - | |
277 | -9.8 | 291 | 125,500 | 0 | 210,600 | - | |
307 | -2.8 | 311 | 52,700 | 0 | 247,600 | - | |
316 | -2.5 | 312 | 134,600 | 0 | 253,400 | - | |
324 | +0.3 | 327 | 107,800 | 0 | 263,500 | - | |
323 | -0.6 | 321 | 110,200 | 0 | 271,600 | - | |
325 | -18.8 | 324 | 634,200 | 0 | 285,400 | - | |
400 | +2.3 | 399 | 215,500 | 2,700 | 271,100 | 100 | |
391 | +4.0 | 373 | 263,200 | 2,700 | 285,100 | 105 | |
376 | - | 398 | 1,265,000 | 6,400 | 293,100 | 45.80 |