39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,644 | 1,635 | 1,641 | +1 | +0.1 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | +3.6 | 1,758 | 378,400 | 121,000 | 72,400 | 0.60 | |
1,714 | +0.7 | 1,700 | 395,300 | 131,000 | 82,200 | 0.63 | |
1,702 | -3.8 | 1,736 | 315,000 | 129,500 | 78,500 | 0.61 | |
1,769 | +1.0 | 1,775 | 345,500 | 124,300 | 72,900 | 0.59 | |
1,751 | -6.3 | 1,799 | 557,200 | 131,100 | 75,700 | 0.58 | |
1,868 | -2.8 | 1,895 | 797,100 | 120,500 | 50,100 | 0.42 | |
1,921 | -0.7 | 1,915 | 914,600 | 473,300 | 52,800 | 0.11 | |
1,934 | +0.3 | 1,933 | 394,000 | 116,900 | 48,300 | 0.41 | |
1,929 | -0.8 | 1,950 | 623,100 | 65,400 | 49,000 | 0.75 | |
1,944 | -2.7 | 1,970 | 473,200 | 38,200 | 40,600 | 1.06 | |
1,997 | -0.3 | 2,007 | 247,500 | 30,400 | 22,500 | 0.74 | |
2,004 | +0.1 | 1,999 | 210,400 | 30,100 | 22,600 | 0.75 | |
2,001 | -2.4 | 2,028 | 405,300 | 32,600 | 22,000 | 0.67 | |
2,050 | -0.4 | 2,063 | 134,300 | - | - | - | |
2,059 | -0.5 | 1,980 | 383,000 | 22,100 | 13,800 | 0.62 | |
2,069 | -1.6 | 2,123 | 614,100 | 25,300 | 11,900 | 0.47 | |
2,103 | +2.6 | 2,058 | 323,700 | 22,300 | 18,200 | 0.82 | |
2,050 | -1.1 | 2,033 | 292,900 | 19,900 | 22,100 | 1.11 | |
2,072 | +0.8 | 2,055 | 234,600 | 20,100 | 20,200 | 1.00 | |
2,055 | +0.7 | 2,039 | 241,300 | 30,100 | 21,400 | 0.71 | |
2,040 | -3.5 | 2,074 | 315,300 | 30,500 | 18,900 | 0.62 | |
2,115 | +1.9 | 2,084 | 285,700 | 31,200 | 19,700 | 0.63 | |
2,075 | +2.0 | 2,065 | 300,800 | 32,500 | 18,900 | 0.58 | |
2,035 | -4.2 | 2,084 | 314,000 | 30,400 | 19,200 | 0.63 | |
2,124 | +1.8 | 2,074 | 349,500 | 32,800 | 19,800 | 0.60 | |
2,086 | -2.2 | 2,148 | 599,900 | 34,500 | 18,700 | 0.54 | |
2,134 | -2.2 | 2,151 | 268,800 | 49,200 | 17,800 | 0.36 | |
2,182 | +0.7 | 2,190 | 272,100 | 52,500 | 16,100 | 0.31 | |
2,166 | +2.7 | 2,143 | 388,000 | 67,800 | 17,600 | 0.26 | |
2,109 | - | 2,066 | 605,700 | 64,300 | 21,600 | 0.34 |