52週高値 | 2,600 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853 | +4.5 | 1,851 | 41,700 | 400 | 7,700 | 19.25 | |
1,773 | +2.1 | 1,783 | 25,000 | 600 | 8,300 | 13.83 | |
1,737 | -1.6 | 1,767 | 26,600 | 300 | 11,200 | 37.33 | |
1,766 | +2.4 | 1,750 | 11,700 | - | - | - | |
1,724 | +1.6 | 1,746 | 29,900 | 600 | 13,900 | 23.17 | |
1,697 | -0.8 | 1,680 | 24,600 | 400 | 13,800 | 34.50 | |
1,711 | -0.8 | 1,694 | 31,200 | 800 | 14,000 | 17.50 | |
1,724 | +13.6 | 1,655 | 47,400 | 800 | 15,400 | 19.25 | |
1,518 | -24.1 | 1,747 | 82,700 | 800 | 16,000 | 20.00 | |
2,000 | +25.4 | 1,811 | 127,500 | 37,000 | 14,800 | 0.40 | |
1,595 | +10.1 | 1,531 | 82,500 | 23,700 | 16,900 | 0.71 | |
1,449 | -13.0 | 1,515 | 126,800 | 15,600 | 15,800 | 1.01 | |
1,665 | -2.2 | 1,713 | 92,200 | 14,000 | 12,900 | 0.92 | |
1,703 | -10.5 | 1,797 | 82,600 | 9,700 | 13,000 | 1.34 | |
1,903 | -2.7 | 1,908 | 35,400 | 5,100 | 7,500 | 1.47 | |
1,956 | -2.6 | 1,961 | 30,000 | 5,300 | 8,100 | 1.53 | |
2,009 | +3.0 | 1,980 | 36,300 | 5,000 | 7,500 | 1.50 | |
1,950 | -2.7 | 1,971 | 60,500 | 4,300 | 9,300 | 2.16 | |
2,005 | -0.6 | 2,042 | 32,200 | 4,100 | 9,100 | 2.22 | |
2,017 | -2.2 | 2,027 | 25,100 | 3,900 | 8,700 | 2.23 | |
2,062 | -1.8 | 2,063 | 43,100 | 3,800 | 8,400 | 2.21 | |
2,100 | 0.0 | 2,094 | 6,400 | - | - | - | |
2,099 | +0.8 | 2,072 | 37,000 | 3,400 | 8,800 | 2.59 | |
2,082 | +0.9 | 2,075 | 40,300 | 3,400 | 9,700 | 2.85 | |
2,064 | +1.4 | 2,054 | 49,700 | 3,400 | 9,800 | 2.88 | |
2,035 | +1.8 | 2,015 | 55,400 | 3,400 | 10,200 | 3.00 | |
2,000 | -0.8 | 2,007 | 44,100 | 3,700 | 11,800 | 3.19 | |
2,017 | -0.8 | 2,023 | 43,400 | 3,700 | 10,900 | 2.95 | |
2,034 | +0.6 | 2,047 | 46,700 | 3,300 | 11,400 | 3.45 | |
2,021 | +1.4 | 2,028 | 45,100 | 3,200 | 11,300 | 3.53 |