52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,398 | 2,355 | 2,398 | +42 | +1.8 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | +1.3 | 2,192 | 13,900 | 2,000 | 17,300 | 8.65 | |
2,186 | +1.8 | 2,128 | 23,400 | 1,600 | 17,200 | 10.75 | |
2,147 | -1.7 | 2,151 | 21,700 | 1,100 | 16,500 | 15.00 | |
2,185 | +2.5 | 2,158 | 19,000 | 900 | 16,800 | 18.67 | |
2,132 | -2.0 | 2,173 | 20,900 | 800 | 16,700 | 20.88 | |
2,176 | -6.4 | 2,197 | 25,600 | 700 | 17,200 | 24.57 | |
2,326 | +0.6 | 2,370 | 16,700 | 700 | 16,700 | 23.86 | |
2,311 | -4.9 | 2,353 | 20,300 | 600 | 16,700 | 27.83 | |
2,430 | +6.3 | 2,316 | 20,300 | 200 | 16,300 | 81.50 | |
2,287 | +2.0 | 2,233 | 30,500 | 300 | 16,900 | 56.33 | |
2,243 | +1.4 | 2,206 | 25,600 | 100 | 16,600 | 166 | |
2,213 | -1.0 | 2,257 | 51,800 | 100 | 16,900 | 169 | |
2,235 | +0.4 | 2,168 | 64,600 | 100 | 16,800 | 168 | |
2,226 | -1.5 | 2,257 | 18,300 | 200 | 16,600 | 83.00 | |
2,260 | -0.7 | 2,294 | 20,300 | 200 | 16,300 | 81.50 | |
2,277 | -5.5 | 2,290 | 26,100 | 200 | 16,500 | 82.50 | |
2,410 | +0.5 | 2,411 | 33,300 | 200 | 16,500 | 82.50 | |
2,397 | 0.0 | 2,423 | 118,700 | 200 | 15,200 | 76.00 | |
2,397 | -1.8 | 2,397 | 64,700 | 200 | 16,300 | 81.50 | |
2,440 | -2.7 | 2,432 | 63,700 | 200 | 16,300 | 81.50 | |
2,507 | -6.6 | 2,570 | 65,800 | 200 | 15,900 | 79.50 | |
2,683 | -14.1 | 2,862 | 88,800 | 1,100 | 15,400 | 14.00 | |
3,125 | +5.1 | 3,012 | 57,700 | 2,000 | 14,600 | 7.30 | |
2,972 | +1.5 | 2,913 | 76,900 | 1,800 | 14,100 | 7.83 | |
2,927 | +8.6 | 2,788 | 69,700 | 2,100 | 16,000 | 7.62 | |
2,694 | +3.7 | 2,645 | 53,200 | 3,100 | 16,200 | 5.23 | |
2,598 | +1.5 | 2,608 | 55,400 | 2,600 | 17,700 | 6.81 | |
2,560 | +2.4 | 2,548 | 77,600 | 3,700 | 17,700 | 4.78 | |
2,499 | +5.2 | 2,453 | 44,500 | 4,200 | 14,800 | 3.52 | |
2,376 | -3.7 | 2,428 | 43,800 | 4,200 | 14,700 | 3.50 |