52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,435 | 2,355 | 2,435 | +79 | +3.4 | 9,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218 | +2.4 | 2,182 | 36,200 | 800 | 14,400 | 18.00 | |
2,165 | +1.5 | 2,178 | 64,500 | 900 | 14,100 | 15.67 | |
2,132 | +0.5 | 2,088 | 123,400 | 800 | 11,100 | 13.88 | |
2,122 | -1.0 | 2,122 | 72,600 | 1,200 | 18,500 | 15.42 | |
2,143 | -1.9 | 2,149 | 57,800 | 900 | 20,600 | 22.89 | |
2,184 | +2.1 | 2,179 | 59,300 | 900 | 24,400 | 27.11 | |
2,139 | -3.1 | 2,138 | 66,700 | 800 | 30,100 | 37.62 | |
2,208 | -1.1 | 2,236 | 65,500 | 1,200 | 31,800 | 26.50 | |
2,232 | -2.2 | 2,248 | 65,600 | 1,300 | 32,300 | 24.85 | |
2,283 | +0.7 | 2,283 | 60,300 | 1,600 | 31,500 | 19.69 | |
2,267 | -1.8 | 2,323 | 75,800 | 1,700 | 33,100 | 19.47 | |
2,309 | +5.6 | 2,264 | 83,600 | 1,600 | 32,900 | 20.56 | |
2,187 | +2.5 | 2,163 | 46,900 | 1,100 | 31,600 | 28.73 | |
2,134 | -0.7 | 2,164 | 72,600 | 900 | 31,900 | 35.44 | |
2,150 | +3.7 | 2,111 | 45,100 | 900 | 35,500 | 39.44 | |
2,074 | -0.3 | 2,087 | 93,600 | 1,200 | 37,200 | 31.00 | |
2,081 | -0.3 | 2,110 | 131,500 | 1,100 | 38,700 | 35.18 | |
2,087 | +1.7 | 2,105 | 49,300 | 900 | 34,500 | 38.33 | |
2,053 | -4.4 | 2,089 | 266,500 | 1,300 | 34,900 | 26.85 | |
2,148 | -1.6 | 2,167 | 110,100 | 1,600 | 35,700 | 22.31 | |
2,182 | -0.3 | 2,183 | 82,100 | 1,800 | 32,800 | 18.22 | |
2,189 | +6.2 | 2,155 | 95,400 | 2,500 | 26,200 | 10.48 | |
2,062 | +1.9 | 2,061 | 47,200 | 1,400 | 7,400 | 5.29 | |
2,023 | +1.0 | 2,017 | 63,000 | 1,200 | 7,900 | 6.58 | |
2,003 | +0.7 | 1,970 | 73,100 | 1,300 | 8,100 | 6.23 | |
1,990 | -2.8 | 2,031 | 49,300 | 2,100 | 8,300 | 3.95 | |
2,048 | +1.0 | 2,046 | 46,600 | 2,000 | 8,300 | 4.15 | |
2,027 | -0.3 | 2,021 | 55,600 | 2,800 | 8,600 | 3.07 | |
2,034 | -0.3 | 2,041 | 20,500 | - | - | - | |
2,041 | +1.3 | 2,035 | 144,300 | 3,100 | 10,300 | 3.32 |