52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,408 | 2,355 | 2,408 | +52 | +2.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | +3.6 | 1,810 | 87,900 | 400 | 13,400 | 33.50 | |
1,780 | +1.5 | 1,771 | 142,900 | 600 | 14,300 | 23.83 | |
1,753 | +0.6 | 1,737 | 86,400 | 43,800 | 18,700 | 0.43 | |
1,742 | -0.1 | 1,769 | 87,800 | 17,800 | 15,900 | 0.89 | |
1,743 | -2.1 | 1,762 | 81,800 | 9,300 | 13,900 | 1.49 | |
1,781 | -1.9 | 1,807 | 47,700 | 5,100 | 13,700 | 2.69 | |
1,815 | +2.3 | 1,795 | 43,000 | 500 | 13,600 | 27.20 | |
1,774 | +4.7 | 1,748 | 53,200 | 500 | 13,200 | 26.40 | |
1,694 | -0.7 | 1,723 | 62,400 | 500 | 13,100 | 26.20 | |
1,706 | -7.4 | 1,770 | 65,600 | 500 | 13,700 | 27.40 | |
1,843 | +5.7 | 1,782 | 54,600 | 200 | 14,400 | 72.00 | |
1,743 | -0.6 | 1,759 | 36,700 | 100 | 13,300 | 133 | |
1,754 | +0.6 | 1,767 | 51,900 | 100 | 13,600 | 136 | |
1,744 | -1.1 | 1,741 | 22,200 | - | - | - | |
1,763 | +3.9 | 1,629 | 107,200 | 100 | 13,400 | 134 | |
1,697 | -1.5 | 1,661 | 113,400 | 2,100 | 16,000 | 7.62 | |
1,723 | -2.5 | 1,742 | 75,600 | 200 | 15,200 | 76.00 | |
1,767 | -1.8 | 1,786 | 78,800 | 100 | 15,600 | 156 | |
1,800 | +1.5 | 1,805 | 55,300 | 100 | 14,200 | 142 | |
1,773 | -2.6 | 1,778 | 62,400 | 100 | 13,300 | 133 | |
1,820 | -1.9 | 1,848 | 64,700 | 100 | 14,800 | 148 | |
1,856 | -1.6 | 1,879 | 68,900 | 100 | 15,100 | 151 | |
1,886 | +0.1 | 1,931 | 92,400 | 100 | 14,700 | 147 | |
1,885 | -2.4 | 1,911 | 89,800 | 100 | 15,500 | 155 | |
1,932 | +1.1 | 1,927 | 75,400 | 100 | 18,700 | 187 | |
1,911 | -5.6 | 1,917 | 70,600 | 100 | 18,900 | 189 | |
2,025 | +0.2 | 2,041 | 70,200 | 100 | 19,300 | 193 | |
2,020 | +3.6 | 1,997 | 87,200 | 100 | 19,800 | 198 | |
1,950 | +5.3 | 1,904 | 69,000 | 100 | 24,200 | 242 | |
1,851 | - | 1,832 | 52,300 | 100 | 24,600 | 246 |