38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,020 | 3,105 | -30 | -1.0 | 154,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,468 | -1.2 | 1,466 | 99,600 | 1,800 | 207,800 | 115 | |
1,486 | +3.1 | 1,476 | 124,600 | 5,700 | 214,400 | 37.61 | |
1,441 | -0.8 | 1,450 | 173,700 | 3,600 | 223,500 | 62.08 | |
1,452 | -0.1 | 1,448 | 146,500 | 3,700 | 222,100 | 60.03 | |
1,453 | +3.3 | 1,429 | 343,600 | 3,800 | 226,800 | 59.68 | |
1,406 | +6.0 | 1,398 | 261,600 | 4,100 | 236,100 | 57.59 | |
1,326 | +1.1 | 1,329 | 107,600 | 2,500 | 219,600 | 87.84 | |
1,312 | -3.5 | 1,331 | 163,200 | 2,600 | 220,900 | 84.96 | |
1,359 | -1.5 | 1,361 | 154,900 | 3,600 | 213,400 | 59.28 | |
1,380 | +3.1 | 1,361 | 159,600 | 2,500 | 204,300 | 81.72 | |
1,338 | -4.0 | 1,357 | 324,500 | 3,100 | 200,200 | 64.58 | |
1,394 | -0.1 | 1,395 | 85,700 | - | - | - | |
1,395 | -0.2 | 1,389 | 208,400 | 3,400 | 161,100 | 47.38 | |
1,398 | -2.8 | 1,416 | 166,600 | 3,200 | 144,900 | 45.28 | |
1,439 | -0.1 | 1,444 | 79,800 | 3,100 | 142,900 | 46.10 | |
1,441 | -1.7 | 1,457 | 137,000 | 3,100 | 147,000 | 47.42 | |
1,466 | -3.2 | 1,490 | 203,300 | 3,200 | 135,200 | 42.25 | |
1,514 | -0.9 | 1,496 | 227,700 | 3,400 | 136,100 | 40.03 | |
1,527 | +2.7 | 1,513 | 220,700 | 3,500 | 136,400 | 38.97 | |
1,487 | +4.3 | 1,462 | 229,000 | 3,300 | 144,600 | 43.82 | |
1,426 | +0.5 | 1,429 | 217,300 | 3,500 | 155,100 | 44.31 | |
1,419 | -2.5 | 1,456 | 216,000 | 3,700 | 151,400 | 40.92 | |
1,456 | -3.3 | 1,488 | 191,500 | 4,000 | 145,300 | 36.33 | |
1,505 | +0.4 | 1,512 | 143,100 | 4,500 | 146,100 | 32.47 | |
1,499 | +2.0 | 1,487 | 181,800 | 4,800 | 139,400 | 29.04 | |
1,469 | -3.5 | 1,538 | 419,000 | 5,300 | 160,100 | 30.21 | |
1,522 | +3.7 | 1,493 | 248,000 | 1,600 | 180,200 | 112 | |
1,467 | +1.9 | 1,467 | 214,500 | 1,300 | 167,900 | 129 | |
1,439 | -1.0 | 1,426 | 270,600 | 1,300 | 169,200 | 130 | |
1,453 | -0.2 | 1,446 | 126,900 | 1,300 | 212,200 | 163 |