38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 2,990 | 3,075 | -100 | -3.1 | 209,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,897 | +2.3 | 2,833 | 243,500 | 9,400 | 85,400 | 9.09 | |
2,832 | -4.1 | 2,864 | 259,900 | 8,600 | 86,600 | 10.07 | |
2,954 | +0.8 | 2,990 | 244,500 | 9,000 | 90,300 | 10.03 | |
2,930 | +2.9 | 2,848 | 260,200 | 8,800 | 88,700 | 10.08 | |
2,848 | +1.4 | 2,821 | 207,300 | 6,900 | 87,400 | 12.67 | |
2,808 | +2.4 | 2,772 | 201,900 | 6,800 | 92,300 | 13.57 | |
2,741 | +2.5 | 2,701 | 201,000 | 8,000 | 89,300 | 11.16 | |
2,674 | +4.7 | 2,643 | 290,100 | 7,100 | 94,500 | 13.31 | |
2,555 | -0.5 | 2,559 | 201,600 | 5,200 | 94,700 | 18.21 | |
2,567 | +0.6 | 2,571 | 184,900 | 7,300 | 90,000 | 12.33 | |
2,552 | +8.3 | 2,492 | 337,400 | 7,600 | 94,700 | 12.46 | |
2,357 | -2.2 | 2,384 | 143,400 | 2,900 | 107,300 | 37.00 | |
2,411 | -5.0 | 2,528 | 233,900 | 2,600 | 116,200 | 44.69 | |
2,539 | +1.2 | 2,531 | 244,900 | 3,200 | 111,800 | 34.94 | |
2,509 | +2.5 | 2,510 | 114,000 | 4,100 | 125,600 | 30.63 | |
2,448 | +0.7 | 2,441 | 115,700 | 4,100 | 122,300 | 29.83 | |
2,431 | -4.8 | 2,472 | 173,000 | 4,900 | 117,200 | 23.92 | |
2,553 | +0.7 | 2,550 | 268,700 | 5,200 | 111,200 | 21.38 | |
2,535 | +5.7 | 2,533 | 325,100 | 5,800 | 116,400 | 20.07 | |
2,398 | +4.4 | 2,384 | 257,600 | 5,100 | 107,700 | 21.12 | |
2,298 | +0.8 | 2,304 | 218,600 | 4,800 | 107,200 | 22.33 | |
2,280 | +1.0 | 2,280 | 154,300 | 5,000 | 101,700 | 20.34 | |
2,258 | +3.7 | 2,233 | 193,400 | 5,300 | 106,400 | 20.08 | |
2,177 | -1.8 | 2,187 | 147,700 | 3,300 | 107,400 | 32.55 | |
2,217 | -1.5 | 2,246 | 302,300 | 2,400 | 111,200 | 46.33 | |
2,250 | +4.7 | 2,232 | 82,100 | - | - | - | |
2,149 | -0.6 | 2,141 | 113,600 | 1,700 | 71,400 | 42.00 | |
2,163 | +0.4 | 2,157 | 105,500 | 2,600 | 70,600 | 27.15 | |
2,154 | +3.8 | 2,112 | 101,000 | 2,500 | 54,700 | 21.88 | |
2,076 | -4.3 | 2,112 | 148,600 | 1,700 | 46,200 | 27.18 |