39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 439 | 441 | -2 | -0.5 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +3.0 | 438 | 121,900 | - | - | - | |
430 | -0.5 | 431 | 135,600 | 68,500 | 554,700 | 8.10 | |
432 | +0.2 | 441 | 256,600 | 70,500 | 549,700 | 7.80 | |
431 | -12.0 | 441 | 934,600 | 112,500 | 595,200 | 5.29 | |
490 | -1.8 | 492 | 93,200 | 34,700 | 508,600 | 14.66 | |
499 | +2.0 | 496 | 114,100 | 25,100 | 496,800 | 19.79 | |
489 | +2.3 | 486 | 117,800 | 16,700 | 493,500 | 29.55 | |
478 | -3.0 | 487 | 327,500 | 16,700 | 492,700 | 29.50 | |
493 | +2.3 | 495 | 232,500 | 17,400 | 500,200 | 28.75 | |
482 | -1.0 | 481 | 376,000 | 14,300 | 531,000 | 37.13 | |
487 | -6.5 | 509 | 804,100 | 15,700 | 544,600 | 34.69 | |
521 | +3.2 | 507 | 479,700 | 16,900 | 435,200 | 25.75 | |
505 | -0.4 | 505 | 425,100 | 4,400 | 621,100 | 141 | |
507 | -3.1 | 512 | 486,900 | 5,200 | 579,000 | 111 | |
523 | -5.8 | 528 | 1,422,000 | 25,800 | 612,600 | 23.74 | |
555 | +7.1 | 554 | 286,900 | 20,700 | 824,700 | 39.84 | |
518 | +14.9 | 510 | 824,300 | 10,600 | 791,500 | 74.67 | |
451 | -5.3 | 462 | 151,800 | 6,200 | 565,300 | 91.18 | |
476 | +4.2 | 467 | 135,200 | 6,400 | 566,300 | 88.48 | |
457 | +0.2 | 457 | 125,000 | 9,400 | 544,500 | 57.93 | |
456 | 0.0 | 461 | 95,800 | 9,200 | 563,900 | 61.29 | |
456 | +2.2 | 456 | 159,800 | 9,400 | 563,200 | 59.91 | |
446 | +2.8 | 443 | 45,500 | - | - | - | |
434 | -2.0 | 436 | 104,400 | 9,200 | 529,200 | 57.52 | |
443 | +1.4 | 438 | 131,800 | 9,200 | 487,300 | 52.97 | |
437 | +1.4 | 435 | 63,800 | 9,400 | 489,400 | 52.06 | |
431 | -3.8 | 439 | 79,100 | 9,400 | 499,700 | 53.16 | |
448 | +7.7 | 438 | 244,900 | 9,700 | 500,000 | 51.55 | |
416 | 0.0 | 415 | 94,200 | 7,100 | 445,500 | 62.75 |