38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 1,194,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,490 | +0.2 | 6,481 | 1,129,900 | 22,100 | 46,300 | 2.10 | |
6,480 | +21.6 | 6,440 | 2,481,400 | 42,700 | 63,200 | 1.48 | |
5,330 | -1.7 | 5,413 | 530,200 | 93,900 | 220,400 | 2.35 | |
5,420 | +8.4 | 5,144 | 704,600 | 100,700 | 171,100 | 1.70 | |
5,000 | +3.0 | 5,077 | 514,900 | 135,900 | 155,700 | 1.15 | |
4,855 | +7.2 | 4,716 | 233,800 | 144,900 | 133,200 | 0.92 | |
4,530 | -1.3 | 4,580 | 207,300 | 139,400 | 74,900 | 0.54 | |
4,590 | +0.1 | 4,754 | 503,300 | 141,500 | 77,200 | 0.55 | |
4,585 | +2.0 | 4,483 | 278,600 | 130,700 | 58,800 | 0.45 | |
4,495 | +2.4 | 4,450 | 561,100 | 126,600 | 48,300 | 0.38 | |
4,390 | +2.7 | 4,292 | 247,100 | 159,100 | 47,500 | 0.30 | |
4,275 | -1.0 | 4,252 | 387,100 | 145,300 | 44,600 | 0.31 | |
4,320 | +2.9 | 4,265 | 582,600 | 156,600 | 55,900 | 0.36 | |
4,200 | +17.3 | 4,164 | 2,375,500 | 158,700 | 66,700 | 0.42 | |
3,580 | -0.1 | 3,563 | 110,100 | 10,700 | 30,300 | 2.83 | |
3,585 | +3.5 | 3,502 | 307,700 | 10,500 | 35,900 | 3.42 | |
3,465 | +1.0 | 3,425 | 136,700 | 10,900 | 46,400 | 4.26 | |
3,430 | +4.4 | 3,352 | 158,000 | 7,500 | 41,800 | 5.57 | |
3,285 | +1.1 | 3,265 | 114,200 | 5,800 | 25,100 | 4.33 | |
3,250 | +4.2 | 3,214 | 173,900 | 5,800 | 24,300 | 4.19 | |
3,120 | +1.1 | 3,126 | 138,200 | 5,200 | 23,400 | 4.50 | |
3,085 | +0.5 | 3,087 | 55,400 | - | - | - | |
3,070 | +0.3 | 3,067 | 124,100 | 5,100 | 25,000 | 4.90 | |
3,060 | +1.3 | 3,054 | 113,900 | 5,300 | 25,500 | 4.81 | |
3,020 | -0.7 | 3,032 | 60,600 | 5,400 | 19,900 | 3.69 | |
3,040 | +0.7 | 3,020 | 65,700 | 5,500 | 17,200 | 3.13 | |
3,020 | -0.5 | 3,025 | 52,900 | 5,400 | 18,000 | 3.33 | |
3,035 | +0.3 | 3,031 | 60,500 | 5,300 | 16,600 | 3.13 | |
3,025 | +0.2 | 3,024 | 76,400 | 5,200 | 17,400 | 3.35 |